Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/13 | 16,40 | 0,28 | 1,74 | 16,43 | 15,89 | 8.737.034 | - |
| 26/06/13 | 16,12 | 0,30 | 1,86 | 16,23 | 15,57 | 8.574.158 | Noticia (1) |
| 25/06/13 | 15,83 | 0,07 | 0,44 | 16,05 | 15,74 | 7.748.441 | Noticia (1) |
| 24/06/13 | 15,76 | -0,39 | -2,39 | 16,25 | 15,70 | 7.594.628 | - |
| 21/06/13 | 16,14 | -0,22 | -1,34 | 16,63 | 16,14 | 8.173.142 | Noticia (1) |
| 20/06/13 | 16,36 | -0,62 | -3,62 | 17,03 | 16,32 | 10.280.543 | - |
| 19/06/13 | 17,46 | -0,12 | -0,68 | 17,64 | 17,40 | 3.732.827 | - |
| 18/06/13 | 17,58 | 0,10 | 0,57 | 17,62 | 17,38 | 6.638.977 | - |
| 17/06/13 | 17,48 | 0,10 | 0,55 | 17,69 | 17,35 | 5.850.398 | - |
| 14/06/13 | 17,39 | 0,13 | 0,75 | 17,50 | 17,29 | 3.012.833 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/13 | 17,26 | -0,11 | -0,60 | 17,44 | 17,16 | 5.394.265 | Noticia (2) |
| 12/06/13 | 17,36 | 0,05 | 0,26 | 17,59 | 17,28 | 8.015.837 | - |
| 11/06/13 | 17,32 | -0,11 | -0,63 | 17,40 | 17,06 | 7.894.830 | - |
| 10/06/13 | 17,43 | 0,05 | 0,29 | 17,52 | 17,33 | 5.090.430 | Noticia (1) |
| 7/06/13 | 17,38 | 0,20 | 1,16 | 17,49 | 17,06 | 5.192.010 | - |
| 6/06/13 | 17,18 | -0,17 | -0,95 | 17,69 | 17,18 | 4.872.100 | - |
| 5/06/13 | 17,34 | -0,34 | -1,90 | 17,77 | 17,31 | 4.395.770 | - |
| 4/06/13 | 17,68 | 0,02 | 0,08 | 17,89 | 17,62 | 3.735.420 | Noticia (1) |
| 3/06/13 | 17,66 | 0,03 | 0,17 | 17,83 | 17,30 | 4.764.500 | - |
| 31/05/13 | 17,63 | -0,45 | -2,46 | 18,15 | 17,63 | 6.122.300 | Noticia (2) |