Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/08 | 16,10 | -0,03 | -0,19 | 16,65 | 15,51 | 7.484.072 | - |
| 4/11/08 | 16,13 | 0,92 | 6,05 | 16,10 | 15,00 | 9.707.571 | Noticia (5) |
| 3/11/08 | 15,21 | 0,37 | 2,49 | 15,28 | 14,51 | 6.558.589 | Noticia (3) |
| 31/10/08 | 14,84 | 0,24 | 1,64 | 14,95 | 14,04 | 9.921.691 | Noticia (4) |
| 30/10/08 | 14,60 | 0,17 | 1,18 | 15,00 | 14,11 | 9.747.871 | - |
| 29/10/08 | 14,43 | 1,51 | 11,69 | 14,47 | 13,43 | 16.063.415 | Noticia (1) |
| 28/10/08 | 12,92 | -0,53 | -3,94 | 14,10 | 12,92 | 12.909.513 | - |
| 27/10/08 | 13,45 | -0,47 | -3,38 | 13,86 | 12,56 | 14.340.824 | Noticia (1) |
| 24/10/08 | 13,92 | -0,74 | -5,05 | 14,60 | 13,20 | 17.652.051 | Noticia (2) |
| 23/10/08 | 14,66 | -0,42 | -2,79 | 15,28 | 14,00 | 19.443.769 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/08 | 15,08 | -2,82 | -15,75 | 17,44 | 14,35 | 42.165.360 | Noticia (4) |
| 21/10/08 | 17,90 | -0,11 | -0,61 | 18,29 | 17,54 | 28.900.138 | - |
| 20/10/08 | 18,01 | 1,02 | 6,00 | 18,19 | 17,31 | 27.771.612 | - |
| 17/10/08 | 16,99 | 1,29 | 8,22 | 17,04 | 15,78 | 36.027.477 | - |
| 16/10/08 | 15,70 | -0,65 | -3,98 | 16,50 | 15,28 | 17.160.584 | - |
| 15/10/08 | 16,35 | -1,22 | -6,94 | 17,62 | 16,20 | 14.132.347 | - |
| 14/10/08 | 17,57 | 0,55 | 3,23 | 18,10 | 17,00 | 20.109.515 | Noticia (1) |
| 13/10/08 | 17,02 | 0,89 | 5,52 | 17,02 | 16,35 | 19.960.127 | - |
| 10/10/08 | 16,13 | -0,81 | -4,78 | 16,68 | 15,80 | 31.474.392 | - |
| 9/10/08 | 16,94 | -1,40 | -7,63 | 18,89 | 16,61 | 21.119.985 | - |