Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/08 | 16,94 | -1,40 | -7,63 | 18,89 | 16,61 | 21.119.985 | - |
| 8/10/08 | 18,34 | -1,56 | -7,84 | 20,01 | 18,06 | 24.113.140 | - |
| 7/10/08 | 19,90 | 0,68 | 3,54 | 20,12 | 19,27 | 15.062.544 | - |
| 6/10/08 | 19,22 | -1,49 | -7,19 | 19,95 | 19,22 | 17.045.881 | Noticia (1) |
| 3/10/08 | 20,71 | 1,01 | 5,13 | 20,71 | 19,56 | 10.549.987 | Noticia (5) |
| 2/10/08 | 19,70 | -1,15 | -5,52 | 21,03 | 19,67 | 14.875.323 | Noticia (1) |
| 1/10/08 | 20,85 | -0,05 | -0,24 | 21,12 | 20,50 | 10.803.044 | Noticia (3) |
| 30/09/08 | 20,90 | 0,50 | 2,45 | 21,07 | 19,83 | 12.239.136 | Noticia (1) |
| 29/09/08 | 20,40 | -1,12 | -5,20 | 21,58 | 20,40 | 15.984.584 | Noticia (8) |
| 26/09/08 | 21,52 | 0,10 | 0,47 | 21,82 | 21,06 | 11.473.838 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/08 | 21,42 | 0,99 | 4,85 | 21,75 | 20,50 | 18.815.121 | Noticia (9) |
| 24/09/08 | 20,43 | 0,35 | 1,74 | 20,50 | 20,02 | 8.615.966 | Noticia (1) |
| 23/09/08 | 20,08 | 0,26 | 1,31 | 20,37 | 19,75 | 13.367.158 | - |
| 22/09/08 | 19,82 | -0,04 | -0,20 | 20,41 | 19,57 | 10.803.164 | Noticia (2) |
| 19/09/08 | 19,86 | 1,07 | 5,69 | 19,96 | 19,15 | 21.822.009 | Noticia (1) |
| 18/09/08 | 18,79 | -0,07 | -0,37 | 19,41 | 18,53 | 9.447.355 | Noticia (2) |
| 17/09/08 | 18,86 | 0,11 | 0,59 | 19,46 | 18,85 | 16.039.032 | Noticia (2) |
| 16/09/08 | 18,75 | 0,11 | 0,59 | 19,02 | 18,19 | 17.540.681 | Noticia (5) |
| 15/09/08 | 18,64 | -1,50 | -7,45 | 19,79 | 18,64 | 20.369.545 | Noticia (2) |
| 12/09/08 | 20,14 | 1,07 | 5,61 | 20,20 | 19,31 | 14.257.290 | Noticia (3) |