Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 368,06 | -2,40 | -0,65 | 371,98 | 367,33 | 21.820 | - |
| 22/03/22 | 370,46 | 2,86 | 0,78 | 370,94 | 365,72 | 18.587 | - |
| 21/03/22 | 367,61 | 2,03 | 0,55 | 370,30 | 365,33 | 17.856 | - |
| 18/03/22 | 365,58 | -0,07 | -0,02 | 371,39 | 364,43 | 20.636 | - |
| 17/03/22 | 365,66 | 7,85 | 2,19 | 366,71 | 361,00 | 14.862 | - |
| 16/03/22 | 357,81 | 2,74 | 0,77 | 358,94 | 352,87 | 22.026 | - |
| 15/03/22 | 355,08 | -2,83 | -0,79 | 362,56 | 352,05 | 22.334 | - |
| 14/03/22 | 357,90 | -6,04 | -1,65 | 368,71 | 359,28 | 24.567 | - |
| 11/03/22 | 365,94 | -3,81 | -1,03 | 371,74 | 365,94 | 16.222 | - |
| 10/03/22 | 369,75 | 0,09 | 0,02 | 370,99 | 366,25 | 33.266 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 369,66 | 2,47 | 0,67 | 372,44 | 365,68 | 24.801 | - |
| 8/03/22 | 367,19 | -8,86 | -2,36 | 374,67 | 366,38 | 21.121 | - |
| 7/03/22 | 376,05 | -1,35 | -0,36 | 379,82 | 375,54 | 20.216 | - |
| 4/03/22 | 377,40 | 4,40 | 1,18 | 379,22 | 372,25 | 23.360 | - |
| 3/03/22 | 373,00 | 7,91 | 2,17 | 374,10 | 367,02 | 21.270 | - |
| 2/03/22 | 365,10 | 5,97 | 1,66 | 365,99 | 360,82 | 19.852 | - |
| 1/03/22 | 359,13 | 4,13 | 1,16 | 362,01 | 355,21 | 21.724 | - |
| 28/02/22 | 355,00 | -7,64 | -2,11 | 359,49 | 352,85 | 22.415 | - |
| 25/02/22 | 362,64 | 11,18 | 3,18 | 362,69 | 353,23 | 39.637 | - |
| 24/02/22 | 351,47 | -2,12 | -0,60 | 352,94 | 343,15 | 32.248 | - |