Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 351,47 | -2,12 | -0,60 | 352,94 | 343,15 | 32.248 | - |
| 23/02/22 | 353,58 | 11,29 | 3,30 | 368,82 | 352,69 | 63.234 | - |
| 22/02/22 | 342,29 | -1,13 | -0,33 | 345,25 | 340,30 | 30.523 | - |
| 18/02/22 | 343,42 | -2,53 | -0,73 | 346,85 | 343,42 | 16.493 | - |
| 17/02/22 | 345,95 | -5,91 | -1,68 | 350,50 | 345,81 | 27.905 | - |
| 16/02/22 | 351,86 | 0,43 | 0,12 | 352,81 | 347,16 | 11.276 | - |
| 15/02/22 | 351,43 | -4,03 | -1,13 | 357,25 | 351,09 | 13.322 | - |
| 14/02/22 | 355,46 | -2,56 | -0,72 | 360,60 | 354,87 | 25.230 | - |
| 11/02/22 | 358,02 | -1,04 | -0,29 | 360,79 | 354,84 | 29.133 | - |
| 10/02/22 | 359,06 | -10,03 | -2,72 | 367,23 | 357,31 | 21.909 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 369,09 | 6,73 | 1,86 | 369,20 | 364,96 | 25.175 | - |
| 8/02/22 | 362,36 | -0,40 | -0,11 | 365,27 | 361,93 | 15.865 | - |
| 7/02/22 | 362,77 | -0,13 | -0,04 | 364,28 | 361,05 | 21.647 | - |
| 4/02/22 | 362,90 | -4,50 | -1,22 | 367,45 | 362,69 | 26.351 | - |
| 3/02/22 | 367,40 | -2,67 | -0,72 | 369,46 | 366,64 | 17.908 | - |
| 2/02/22 | 370,07 | 14,63 | 4,12 | 370,54 | 360,63 | 39.073 | - |
| 1/02/22 | 355,44 | -2,98 | -0,83 | 359,64 | 351,08 | 26.897 | - |
| 31/01/22 | 358,42 | -2,02 | -0,56 | 362,90 | 356,34 | 32.077 | - |
| 28/01/22 | 360,44 | 13,97 | 4,03 | 360,51 | 341,28 | 32.868 | - |
| 27/01/22 | 346,47 | -1,54 | -0,44 | 351,85 | 344,61 | 30.006 | - |