Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/20 | 197,39 | -0,99 | -0,50 | 199,25 | 196,55 | 19.284 | - |
| 12/08/20 | 198,38 | -0,48 | -0,24 | 199,80 | 195,48 | 20.876 | - |
| 11/08/20 | 198,86 | -3,60 | -1,78 | 204,46 | 197,83 | 24.902 | - |
| 10/08/20 | 202,46 | 3,29 | 1,65 | 203,74 | 199,88 | 22.356 | - |
| 7/08/20 | 199,17 | 2,97 | 1,51 | 201,77 | 195,07 | 45.638 | - |
| 6/08/20 | 196,20 | -0,63 | -0,32 | 196,39 | 186,32 | 45.257 | - |
| 5/08/20 | 196,83 | -4,65 | -2,31 | 201,46 | 195,95 | 37.148 | - |
| 4/08/20 | 201,48 | 5,57 | 2,84 | 201,96 | 196,06 | 40.643 | - |
| 3/08/20 | 195,91 | -3,95 | -1,98 | 198,99 | 195,67 | 25.404 | - |
| 31/07/20 | 199,86 | 2,17 | 1,10 | 199,94 | 193,87 | 48.161 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/20 | 197,69 | 0,81 | 0,41 | 198,26 | 194,44 | 34.914 | - |
| 29/07/20 | 196,88 | 2,98 | 1,54 | 196,90 | 192,69 | 45.047 | - |
| 28/07/20 | 193,90 | 8,33 | 4,49 | 193,90 | 186,39 | 31.268 | - |
| 27/07/20 | 185,57 | 0,22 | 0,12 | 186,64 | 183,57 | 33.341 | - |
| 24/07/20 | 185,35 | -1,66 | -0,89 | 188,05 | 185,11 | 18.789 | - |
| 23/07/20 | 187,01 | -1,32 | -0,70 | 189,18 | 185,50 | 20.121 | - |
| 22/07/20 | 188,33 | 1,54 | 0,82 | 188,92 | 184,39 | 27.213 | - |
| 21/07/20 | 186,79 | -1,07 | -0,57 | 189,15 | 186,73 | 35.217 | - |
| 20/07/20 | 187,86 | -4,49 | -2,33 | 192,34 | 187,84 | 17.112 | - |
| 17/07/20 | 192,35 | 4,05 | 2,15 | 192,94 | 187,81 | 29.161 | - |