21:59:58

PRICELINE.COM

Precio5776,74
Variación+1,45%
Var.+82,47$
Vol (títulos): 5.365
Vol ($): 28.512.232,05

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
26/03/25 4.766,44 2,72 0,06 4.768,40 4.744,44 6.533 -
25/03/25 4.763,72 55,10 1,17 4.771,95 4.744,25 6.522 -
24/03/25 4.708,62 89,27 1,93 4.711,33 4.684,63 4.007 -
21/03/25 4.619,35 34,34 0,75 4.642,56 4.508,37 14.042 -
20/03/25 4.585,01 -20,20 -0,44 4.637,63 4.585,01 9.818 -
19/03/25 4.605,21 131,53 2,94 4.625,71 4.557,53 9.260 -
18/03/25 4.473,68 -86,30 -1,89 4.542,83 4.429,73 9.821 -
17/03/25 4.559,98 97,52 2,19 4.586,69 4.476,42 9.491 -
14/03/25 4.462,46 140,97 3,26 4.462,46 4.380,61 11.460 -
13/03/25 4.321,49 -69,75 -1,59 4.345,26 4.290,00 6.126 -
Fecha Cierre Var. ($) Var. (%) Máx Mín Volumen (€) Noticias
12/03/25 4.391,24 41,04 0,94 4.409,07 4.318,76 10.412 -
11/03/25 4.350,20 -88,08 -1,98 4.416,86 4.331,92 12.268 -
10/03/25 4.438,28 -236,77 -5,06 4.513,31 4.411,70 14.644 -
7/03/25 4.675,05 -20,03 -0,43 4.684,37 4.610,06 8.947 -
6/03/25 4.695,08 -211,61 -4,30 4.821,22 4.704,70 10.407 -
5/03/25 4.916,31 -25,58 -0,52 4.932,17 4.860,65 5.882 -
4/03/25 4.941,89 4,47 0,09 4.949,52 4.822,98 13.589 -
3/03/25 4.937,42 -76,40 -1,52 5.035,01 4.923,75 4.359 -
28/02/25 5.013,82 78,03 1,58 5.014,90 4.947,97 7.274 -
27/02/25 4.935,79 -93,11 -1,85 5.045,63 4.935,79 4.626 -