Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 2.077,44 | -19,07 | -0,92 | 2.078,85 | 2.036,98 | 185.122 | - |
| 16/09/19 | 2.072,95 | 4,49 | 0,22 | 2.081,24 | 2.058,17 | 263.258 | - |
| 13/09/19 | 2.063,90 | 9,05 | 0,44 | 2.081,81 | 2.035,01 | 365.819 | - |
| 12/09/19 | 2.041,41 | 22,49 | 1,10 | 2.071,78 | 2.039,60 | 389.868 | - |
| 11/09/19 | 2.050,16 | -8,75 | -0,43 | 2.067,07 | 2.037,30 | 437.617 | - |
| 10/09/19 | 2.018,76 | 31,40 | 1,56 | 2.054,17 | 2.001,38 | 395.339 | - |
| 9/09/19 | 1.992,25 | 26,51 | 1,33 | 2.018,76 | 1.964,03 | 448.877 | - |
| 6/09/19 | 1.967,63 | 24,62 | 1,25 | 1.994,51 | 1.973,38 | 366.005 | - |
| 5/09/19 | 1.994,44 | -26,81 | -1,34 | 2.006,34 | 1.962,75 | 402.319 | - |
| 4/09/19 | 1.958,79 | 35,65 | 1,82 | 2.010,94 | 1.967,44 | 423.919 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/19 | 1.941,78 | 17,01 | 0,88 | 1.963,56 | 1.935,71 | 263.589 | - |
| 30/08/19 | 1.966,41 | -24,63 | -1,25 | 1.967,90 | 1.931,42 | 338.915 | - |
| 29/08/19 | 1.957,14 | 9,27 | 0,47 | 1.973,23 | 1.953,00 | 267.046 | - |
| 28/08/19 | 1.942,00 | 15,14 | 0,78 | 1.976,76 | 1.948,00 | 310.603 | - |
| 27/08/19 | 1.919,99 | 22,01 | 1,15 | 1.947,95 | 1.903,57 | 213.763 | - |
| 26/08/19 | 1.916,81 | 3,18 | 0,17 | 1.931,80 | 1.912,33 | 240.249 | - |
| 23/08/19 | 1.898,67 | 18,14 | 0,96 | 1.918,50 | 1.902,22 | 218.935 | - |
| 22/08/19 | 1.952,47 | -53,80 | -2,76 | 1.951,93 | 1.893,08 | 302.655 | - |
| 21/08/19 | 1.955,75 | -3,28 | -0,17 | 1.967,52 | 1.928,30 | 200.961 | - |
| 20/08/19 | 1.934,40 | 21,35 | 1,10 | 1.957,60 | 1.939,70 | 201.558 | - |