Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/25 | 5.199,00 | 18,96 | 0,37 | 5.224,10 | 5.196,81 | 5.101 | - |
| 7/05/25 | 5.180,04 | 0,21 | 0,00 | 5.220,56 | 5.151,57 | 7.186 | - |
| 6/05/25 | 5.179,83 | -17,48 | -0,34 | 5.213,76 | 5.155,00 | 2.343 | - |
| 5/05/25 | 5.197,31 | 15,85 | 0,31 | 5.240,70 | 5.197,00 | 5.809 | - |
| 2/05/25 | 5.181,46 | 80,34 | 1,57 | 5.225,00 | 5.121,64 | 11.063 | - |
| 1/05/25 | 5.101,12 | 5,05 | 0,10 | 5.148,91 | 5.065,00 | 12.769 | - |
| 30/04/25 | 5.096,07 | 182,18 | 3,71 | 5.108,69 | 4.751,49 | 23.251 | - |
| 29/04/25 | 4.913,89 | 30,00 | 0,61 | 4.920,93 | 4.862,70 | 18.673 | - |
| 28/04/25 | 4.883,89 | 44,29 | 0,92 | 4.891,77 | 4.839,35 | 13.337 | - |
| 25/04/25 | 4.839,60 | 22,46 | 0,47 | 4.843,88 | 4.794,00 | 10.716 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 4.817,14 | 78,58 | 1,66 | 4.817,14 | 4.743,86 | 5.733 | - |
| 23/04/25 | 4.738,56 | 143,02 | 3,11 | 4.778,03 | 4.720,09 | 7.414 | - |
| 22/04/25 | 4.595,54 | 197,36 | 4,49 | 4.600,14 | 4.526,80 | 9.834 | - |
| 21/04/25 | 4.398,18 | -182,79 | -3,99 | 4.568,80 | 4.392,94 | 6.878 | - |
| 17/04/25 | 4.580,97 | 71,68 | 1,59 | 4.586,29 | 4.568,00 | 10.200 | - |
| 16/04/25 | 4.509,29 | -103,35 | -2,24 | 4.610,80 | 4.509,29 | 9.655 | - |
| 15/04/25 | 4.612,64 | 47,75 | 1,05 | 4.612,64 | 4.569,61 | 8.238 | - |
| 14/04/25 | 4.564,89 | -25,49 | -0,56 | 4.650,00 | 4.559,09 | 10.578 | - |
| 11/04/25 | 4.590,38 | 174,90 | 3,96 | 4.632,71 | 4.443,30 | 16.533 | - |
| 10/04/25 | 4.415,48 | -191,84 | -4,16 | 4.557,74 | 4.415,48 | 7.661 | - |