Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 5.603,47 | 115,23 | 2,10 | 5.614,07 | 5.529,00 | 7.363 | - |
| 25/06/25 | 5.488,24 | -22,06 | -0,40 | 5.488,24 | 5.442,81 | 6.549 | - |
| 24/06/25 | 5.510,30 | 177,32 | 3,32 | 5.510,30 | 5.415,69 | 6.210 | - |
| 23/06/25 | 5.332,98 | 43,80 | 0,83 | 5.341,36 | 5.235,65 | 6.401 | - |
| 20/06/25 | 5.289,18 | 10,48 | 0,20 | 5.331,16 | 5.289,18 | 4.108 | - |
| 18/06/25 | 5.278,70 | -21,07 | -0,40 | 5.321,02 | 5.278,70 | 13.812 | - |
| 17/06/25 | 5.299,77 | -57,38 | -1,07 | 5.385,16 | 5.299,77 | 5.926 | - |
| 16/06/25 | 5.357,15 | 68,15 | 1,29 | 5.363,95 | 5.341,38 | 6.894 | - |
| 13/06/25 | 5.289,00 | -168,45 | -3,09 | 5.357,75 | 5.275,87 | 11.250 | - |
| 12/06/25 | 5.457,45 | -2,05 | -0,04 | 5.482,82 | 5.454,42 | 6.641 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/25 | 5.459,50 | 0,85 | 0,02 | 5.480,45 | 5.445,38 | 11.253 | - |
| 10/06/25 | 5.458,65 | -105,19 | -1,89 | 5.538,01 | 5.453,49 | 7.142 | - |
| 9/06/25 | 5.563,84 | -55,46 | -0,99 | 5.614,61 | 5.563,84 | 2.527 | - |
| 6/06/25 | 5.619,30 | 38,71 | 0,70 | 5.608,12 | 5.594,20 | 6.537 | - |
| 5/06/25 | 5.569,41 | 23,36 | 0,42 | 5.607,05 | 5.564,00 | 7.233 | - |
| 4/06/25 | 5.555,66 | 80,66 | 1,47 | 5.555,66 | 5.500,50 | 7.642 | - |
| 3/06/25 | 5.475,00 | -35,24 | -0,64 | 5.531,82 | 5.475,00 | 9.113 | - |
| 2/06/25 | 5.510,24 | -6,21 | -0,11 | 5.510,24 | 5.510,24 | 1.428 | - |
| 30/05/25 | 5.516,45 | 42,46 | 0,78 | 5.528,50 | 5.501,14 | 7.272 | - |
| 29/05/25 | 5.473,99 | -11,91 | -0,22 | 5.473,99 | 5.473,99 | 566 | - |