Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 4.935,79 | -93,11 | -1,85 | 5.045,63 | 4.935,79 | 4.626 | - |
| 26/02/25 | 5.028,90 | -23,18 | -0,46 | 5.041,43 | 5.028,90 | 3.242 | - |
| 25/02/25 | 5.052,08 | 1,96 | 0,04 | 5.081,17 | 4.987,44 | 8.679 | - |
| 24/02/25 | 5.050,12 | 67,93 | 1,36 | 5.088,57 | 5.035,00 | 15.573 | - |
| 21/02/25 | 4.982,19 | -41,50 | -0,83 | 5.266,37 | 4.982,19 | 20.278 | - |
| 20/02/25 | 5.023,69 | -80,61 | -1,58 | 5.033,75 | 4.992,00 | 7.434 | - |
| 19/02/25 | 5.104,30 | -40,85 | -0,79 | 5.127,54 | 5.059,86 | 4.693 | - |
| 18/02/25 | 5.145,15 | 109,45 | 2,17 | 5.155,17 | 5.065,72 | 7.813 | - |
| 14/02/25 | 5.035,70 | 26,92 | 0,54 | 5.035,70 | 5.013,32 | 6.870 | - |
| 13/02/25 | 5.008,78 | -5,02 | -0,13 | 3.832,41 | 3.734,02 | 11.411 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/24 | 3.837,43 | 34,15 | 0,90 | 3.837,43 | 3.782,88 | 8.064 | - |
| 9/09/24 | 3.803,28 | 76,82 | 2,06 | 3.808,75 | 3.724,76 | 10.103 | - |
| 6/09/24 | 3.726,46 | -34,79 | -0,92 | 3.786,29 | 3.705,60 | 10.649 | - |
| 5/09/24 | 3.765,71 | -28,78 | -0,76 | 3.774,44 | 3.734,57 | 10.645 | - |
| 4/09/24 | 3.803,22 | -9,62 | -0,25 | 3.803,22 | 3.774,52 | 8.741 | - |
| 3/09/24 | 3.812,84 | -96,21 | -2,46 | 3.876,16 | 3.802,60 | 11.516 | - |
| 30/08/24 | 3.909,05 | 22,01 | 0,57 | 3.934,40 | 3.896,43 | 11.401 | - |
| 29/08/24 | 3.887,04 | -12,60 | -0,32 | 3.927,60 | 3.882,28 | 13.596 | - |
| 28/08/24 | 3.899,64 | 18,02 | 0,46 | 3.909,64 | 3.867,39 | 10.761 | - |
| 27/08/24 | 3.881,62 | 87,28 | 2,30 | 3.895,56 | 3.855,51 | 10.876 | - |