Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/24 | 3.881,62 | 87,28 | 2,30 | 3.895,56 | 3.855,51 | 10.876 | - |
| 26/08/24 | 3.794,34 | -38,66 | -1,01 | 3.853,08 | 3.792,21 | 10.351 | - |
| 23/08/24 | 3.833,00 | 68,00 | 1,81 | 3.850,72 | 3.800,30 | 19.629 | - |
| 22/08/24 | 3.765,00 | 24,13 | 0,65 | 3.783,66 | 3.762,65 | 11.653 | - |
| 21/08/24 | 3.740,87 | 35,13 | 0,95 | 3.740,87 | 3.692,04 | 10.487 | - |
| 20/08/24 | 3.705,74 | 1,36 | 0,04 | 3.710,00 | 3.693,25 | 10.428 | - |
| 19/08/24 | 3.704,38 | 84,34 | 2,33 | 3.704,38 | 3.620,64 | 8.803 | - |
| 16/08/24 | 3.620,04 | -13,93 | -0,38 | 3.632,48 | 3.595,65 | 10.811 | - |
| 15/08/24 | 3.633,97 | 61,30 | 1,72 | 3.646,64 | 3.609,50 | 12.186 | - |
| 14/08/24 | 3.572,67 | 1,54 | 0,04 | 3.604,47 | 3.564,83 | 8.903 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/24 | 3.571,13 | 129,87 | 3,77 | 3.571,64 | 3.492,32 | 14.457 | - |
| 12/08/24 | 3.441,26 | 1,87 | 0,05 | 3.451,09 | 3.429,14 | 9.786 | - |
| 9/08/24 | 3.439,39 | 46,71 | 1,38 | 3.453,67 | 3.399,08 | 13.042 | - |
| 8/08/24 | 3.392,68 | 85,54 | 2,59 | 3.404,45 | 3.314,94 | 13.410 | - |
| 7/08/24 | 3.307,14 | -110,56 | -3,23 | 3.469,83 | 3.307,14 | 15.692 | - |
| 6/08/24 | 3.417,70 | 35,71 | 1,06 | 3.484,40 | 3.405,91 | 20.972 | - |
| 5/08/24 | 3.381,99 | 61,46 | 1,85 | 3.381,99 | 3.200,91 | 33.100 | - |
| 2/08/24 | 3.320,53 | -319,50 | -8,78 | 3.450,62 | 3.298,46 | 43.728 | - |
| 1/08/24 | 3.640,03 | -69,48 | -1,87 | 3.730,61 | 3.636,18 | 20.984 | - |
| 31/07/24 | 3.709,51 | -11,38 | -0,31 | 3.741,73 | 3.704,58 | 20.988 | - |