Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 2.697,49 | 21,41 | 0,80 | 2.716,27 | 2.697,49 | 7.038 | - |
| 17/04/23 | 2.676,08 | 27,56 | 1,04 | 2.676,08 | 2.653,88 | 6.162 | - |
| 14/04/23 | 2.648,52 | 17,84 | 0,68 | 2.656,41 | 2.619,57 | 11.012 | - |
| 13/04/23 | 2.630,68 | 84,64 | 3,32 | 2.630,68 | 2.589,97 | 11.480 | - |
| 12/04/23 | 2.546,04 | -15,47 | -0,60 | 2.582,16 | 2.540,54 | 10.357 | - |
| 11/04/23 | 2.561,51 | -8,39 | -0,33 | 2.578,68 | 2.561,51 | 7.686 | - |
| 10/04/23 | 2.569,90 | -14,85 | -0,57 | 2.583,83 | 2.555,22 | 9.850 | - |
| 6/04/23 | 2.584,75 | -29,43 | -1,13 | 2.592,60 | 2.561,20 | 13.403 | - |
| 5/04/23 | 2.614,18 | -23,41 | -0,89 | 2.621,19 | 2.592,40 | 15.401 | - |
| 4/04/23 | 2.637,59 | -27,62 | -1,04 | 2.658,54 | 2.627,04 | 11.679 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 2.665,21 | 16,04 | 0,61 | 2.675,00 | 2.630,00 | 9.640 | - |
| 31/03/23 | 2.649,17 | 41,88 | 1,60 | 2.652,88 | 2.628,98 | 19.247 | - |
| 30/03/23 | 2.611,00 | 39,09 | 1,52 | 2.616,67 | 2.582,01 | 10.968 | - |
| 29/03/23 | 2.571,91 | 25,67 | 1,01 | 2.582,67 | 2.565,27 | 11.385 | - |
| 28/03/23 | 2.546,24 | 37,40 | 1,49 | 2.553,38 | 2.510,82 | 11.968 | - |
| 27/03/23 | 2.508,84 | 8,08 | 0,32 | 2.542,15 | 2.507,51 | 10.648 | - |
| 24/03/23 | 2.500,76 | -38,00 | -1,50 | 2.509,97 | 2.468,62 | 18.041 | - |
| 23/03/23 | 2.538,76 | -21,17 | -0,83 | 2.609,04 | 2.527,91 | 12.625 | - |
| 22/03/23 | 2.559,92 | -10,56 | -0,41 | 2.602,00 | 2.559,92 | 13.604 | - |
| 21/03/23 | 2.570,48 | 72,91 | 2,92 | 2.576,49 | 2.529,95 | 15.859 | - |