Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/23 | 2.570,48 | 72,91 | 2,92 | 2.576,49 | 2.529,95 | 15.859 | - |
| 20/03/23 | 2.497,57 | 55,95 | 2,29 | 2.501,59 | 2.454,00 | 15.499 | - |
| 17/03/23 | 2.441,62 | -0,92 | -0,04 | 2.445,61 | 2.397,15 | 29.250 | - |
| 16/03/23 | 2.442,54 | 27,99 | 1,16 | 2.450,91 | 2.415,00 | 18.080 | - |
| 15/03/23 | 2.414,55 | -60,91 | -2,46 | 2.429,72 | 2.383,18 | 19.094 | - |
| 14/03/23 | 2.475,46 | 36,05 | 1,48 | 2.505,00 | 2.465,47 | 16.712 | - |
| 13/03/23 | 2.439,41 | -40,83 | -1,65 | 2.466,22 | 2.437,24 | 15.925 | - |
| 10/03/23 | 2.480,24 | -34,60 | -1,38 | 2.519,34 | 2.468,02 | 22.191 | - |
| 9/03/23 | 2.514,84 | -72,15 | -2,79 | 2.574,88 | 2.511,21 | 11.110 | - |
| 8/03/23 | 2.586,99 | 10,37 | 0,40 | 2.586,99 | 2.570,05 | 7.014 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/23 | 2.576,62 | -37,17 | -1,42 | 2.627,07 | 2.571,43 | 10.877 | - |
| 6/03/23 | 2.613,79 | -12,44 | -0,47 | 2.622,35 | 2.586,12 | 17.795 | - |
| 3/03/23 | 2.626,23 | 44,23 | 1,71 | 2.626,23 | 2.602,36 | 11.808 | - |
| 2/03/23 | 2.582,00 | 29,61 | 1,16 | 2.582,00 | 2.533,94 | 10.077 | - |
| 1/03/23 | 2.552,39 | 26,62 | 1,05 | 2.552,39 | 2.526,99 | 7.950 | - |
| 28/02/23 | 2.525,77 | 4,69 | 0,19 | 2.542,30 | 2.517,24 | 12.064 | - |
| 27/02/23 | 2.521,08 | 69,48 | 2,83 | 2.527,66 | 2.486,38 | 14.103 | - |
| 24/02/23 | 2.451,60 | 23,60 | 0,97 | 2.474,54 | 2.423,06 | 27.276 | - |
| 23/02/23 | 2.428,00 | 4,18 | 0,17 | 2.449,52 | 2.383,18 | 20.135 | - |
| 22/02/23 | 2.423,82 | -2,69 | -0,11 | 2.435,60 | 2.421,55 | 6.485 | - |