Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 2.391,53 | -3,47 | -0,14 | 2.391,53 | 2.344,90 | 12.924 | - |
| 24/01/23 | 2.395,00 | -5,35 | -0,22 | 2.421,34 | 2.395,00 | 8.658 | - |
| 23/01/23 | 2.400,35 | 57,72 | 2,46 | 2.401,30 | 2.334,91 | 15.728 | - |
| 20/01/23 | 2.342,63 | 24,75 | 1,07 | 2.346,84 | 2.326,98 | 12.532 | - |
| 19/01/23 | 2.317,88 | 20,92 | 0,91 | 2.319,42 | 2.279,00 | 7.318 | - |
| 18/01/23 | 2.296,96 | -36,06 | -1,55 | 2.370,00 | 2.295,42 | 11.473 | - |
| 17/01/23 | 2.333,02 | 32,36 | 1,41 | 2.335,01 | 2.306,88 | 15.245 | - |
| 13/01/23 | 2.300,66 | 43,76 | 1,94 | 2.300,66 | 2.226,97 | 9.148 | - |
| 12/01/23 | 2.256,90 | 31,07 | 1,40 | 2.265,00 | 2.230,93 | 13.093 | - |
| 11/01/23 | 2.225,83 | 8,55 | 0,39 | 2.241,35 | 2.220,78 | 10.893 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 2.217,28 | 9,38 | 0,42 | 2.218,00 | 2.200,14 | 8.048 | - |
| 9/01/23 | 2.207,90 | 27,02 | 1,24 | 2.218,90 | 2.192,10 | 14.062 | - |
| 6/01/23 | 2.180,88 | 34,27 | 1,60 | 2.188,57 | 2.154,58 | 15.440 | - |
| 5/01/23 | 2.146,61 | 39,46 | 1,87 | 2.146,61 | 2.090,74 | 17.059 | - |
| 4/01/23 | 2.107,15 | 74,64 | 3,67 | 2.107,15 | 2.066,57 | 25.555 | - |
| 3/01/23 | 2.032,51 | 18,62 | 0,92 | 2.046,09 | 2.009,76 | 12.664 | - |
| 30/12/22 | 2.013,89 | 10,35 | 0,52 | 2.014,01 | 1.978,00 | 7.818 | - |
| 29/12/22 | 2.003,54 | 48,19 | 2,46 | 2.012,08 | 1.978,10 | 7.235 | - |
| 28/12/22 | 1.955,35 | -41,53 | -2,08 | 2.022,01 | 1.955,35 | 9.165 | - |
| 27/12/22 | 1.996,88 | 26,10 | 1,32 | 2.003,13 | 1.977,12 | 8.035 | - |