Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/22 | 1.996,88 | 26,10 | 1,32 | 2.003,13 | 1.977,12 | 8.035 | - |
| 23/12/22 | 1.970,78 | 37,20 | 1,92 | 1.972,48 | 1.926,77 | 7.323 | - |
| 22/12/22 | 1.933,58 | -39,22 | -1,99 | 1.947,63 | 1.910,31 | 10.293 | - |
| 21/12/22 | 1.972,80 | 12,66 | 0,65 | 1.997,00 | 1.972,68 | 9.510 | - |
| 20/12/22 | 1.960,14 | 28,25 | 1,46 | 1.962,09 | 1.930,17 | 8.427 | - |
| 19/12/22 | 1.931,89 | -5,98 | -0,31 | 1.949,11 | 1.924,15 | 12.535 | - |
| 16/12/22 | 1.937,87 | -27,61 | -1,40 | 1.966,27 | 1.934,59 | 18.254 | - |
| 15/12/22 | 1.965,48 | -44,39 | -2,21 | 1.971,17 | 1.954,26 | 12.716 | - |
| 14/12/22 | 2.009,87 | -38,98 | -1,90 | 2.060,22 | 1.991,00 | 21.815 | - |
| 13/12/22 | 2.048,85 | -32,02 | -1,54 | 2.133,51 | 2.040,07 | 20.789 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/12/22 | 2.080,87 | 61,43 | 3,04 | 2.080,87 | 2.023,00 | 10.422 | - |
| 9/12/22 | 2.019,44 | 8,51 | 0,42 | 2.028,24 | 1.995,58 | 10.859 | - |
| 8/12/22 | 2.010,93 | 55,66 | 2,85 | 2.015,19 | 1.962,00 | 11.871 | - |
| 7/12/22 | 1.955,27 | -86,79 | -4,25 | 1.981,58 | 1.949,99 | 18.555 | - |
| 6/12/22 | 2.042,06 | -16,51 | -0,80 | 2.053,54 | 2.027,82 | 8.626 | - |
| 5/12/22 | 2.058,57 | -28,43 | -1,36 | 2.086,88 | 2.049,00 | 14.084 | - |
| 2/12/22 | 2.087,00 | 26,50 | 1,29 | 2.091,69 | 2.045,79 | 16.872 | - |
| 1/12/22 | 2.060,50 | -18,31 | -0,88 | 2.096,83 | 2.055,76 | 18.263 | - |
| 30/11/22 | 2.078,81 | 63,13 | 3,13 | 2.082,94 | 2.013,15 | 27.386 | - |
| 29/11/22 | 2.015,68 | 30,20 | 1,52 | 2.024,69 | 1.992,91 | 18.283 | - |