Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/22 | 2.015,68 | 30,20 | 1,52 | 2.024,69 | 1.992,91 | 18.283 | - |
| 28/11/22 | 1.985,48 | -3,42 | -0,17 | 1.996,86 | 1.982,62 | 20.714 | - |
| 25/11/22 | 1.988,90 | 19,53 | 0,99 | 1.995,00 | 1.964,87 | 7.175 | - |
| 23/11/22 | 1.969,37 | 23,93 | 1,23 | 1.999,99 | 1.955,47 | 18.227 | - |
| 22/11/22 | 1.945,44 | 25,37 | 1,32 | 1.950,05 | 1.906,70 | 13.797 | - |
| 21/11/22 | 1.920,07 | -18,92 | -0,98 | 1.946,55 | 1.905,81 | 15.612 | - |
| 18/11/22 | 1.938,99 | -4,61 | -0,24 | 1.971,64 | 1.931,30 | 17.478 | - |
| 17/11/22 | 1.943,60 | -68,84 | -3,42 | 1.970,00 | 1.905,96 | 24.618 | - |
| 16/11/22 | 2.012,44 | 10,27 | 0,51 | 2.023,34 | 1.993,02 | 14.208 | - |
| 15/11/22 | 2.002,17 | 24,54 | 1,24 | 2.060,71 | 1.979,31 | 28.633 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/22 | 1.977,63 | -37,07 | -1,84 | 2.017,90 | 1.976,34 | 21.946 | - |
| 11/11/22 | 2.014,70 | 66,94 | 3,44 | 2.031,33 | 1.958,72 | 28.749 | - |
| 10/11/22 | 1.947,76 | 79,67 | 4,26 | 1.949,28 | 1.921,12 | 30.594 | - |
| 9/11/22 | 1.868,09 | 7,61 | 0,41 | 1.880,06 | 1.836,80 | 13.842 | - |
| 8/11/22 | 1.860,48 | 26,80 | 1,46 | 1.891,14 | 1.833,20 | 14.985 | - |
| 7/11/22 | 1.833,68 | -40,69 | -2,17 | 1.880,00 | 1.800,00 | 18.322 | - |
| 4/11/22 | 1.874,37 | 46,80 | 2,56 | 1.916,00 | 1.858,00 | 18.111 | - |
| 3/11/22 | 1.827,57 | 49,57 | 2,79 | 1.900,52 | 1.824,92 | 37.322 | - |
| 2/11/22 | 1.778,00 | -111,51 | -5,90 | 1.881,74 | 1.773,48 | 27.373 | - |
| 1/11/22 | 1.889,51 | 18,89 | 1,01 | 1.923,64 | 1.887,75 | 18.749 | - |