Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/22 | 1.889,51 | 18,89 | 1,01 | 1.923,64 | 1.887,75 | 18.749 | - |
| 31/10/22 | 1.870,62 | -0,64 | -0,03 | 1.881,02 | 1.845,74 | 19.434 | - |
| 28/10/22 | 1.871,26 | 36,36 | 1,98 | 1.872,70 | 1.816,80 | 24.726 | - |
| 27/10/22 | 1.834,90 | -17,50 | -0,94 | 1.873,10 | 1.825,54 | 16.658 | - |
| 26/10/22 | 1.852,40 | -23,11 | -1,23 | 1.911,56 | 1.848,63 | 22.675 | - |
| 25/10/22 | 1.875,51 | 69,74 | 3,86 | 1.876,17 | 1.811,04 | 18.531 | - |
| 24/10/22 | 1.805,77 | -16,02 | -0,88 | 1.815,35 | 1.768,00 | 15.569 | - |
| 21/10/22 | 1.821,79 | 46,74 | 2,63 | 1.823,08 | 1.766,91 | 18.580 | - |
| 20/10/22 | 1.775,05 | 3,62 | 0,20 | 1.826,94 | 1.774,96 | 15.228 | - |
| 19/10/22 | 1.771,43 | 4,64 | 0,26 | 1.799,28 | 1.756,18 | 17.899 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 1.766,79 | 21,10 | 1,21 | 1.815,59 | 1.752,82 | 23.886 | - |
| 17/10/22 | 1.745,69 | 73,94 | 4,42 | 1.745,69 | 1.709,00 | 18.084 | - |
| 14/10/22 | 1.671,75 | -20,93 | -1,24 | 1.727,37 | 1.671,39 | 18.497 | - |
| 13/10/22 | 1.692,68 | 16,88 | 1,01 | 1.708,65 | 1.621,01 | 26.526 | - |
| 12/10/22 | 1.675,80 | 43,90 | 2,69 | 1.679,74 | 1.642,67 | 17.165 | - |
| 11/10/22 | 1.631,90 | -40,14 | -2,40 | 1.665,99 | 1.623,35 | 13.693 | - |
| 10/10/22 | 1.672,04 | -13,55 | -0,80 | 1.697,49 | 1.662,98 | 18.287 | - |
| 7/10/22 | 1.685,59 | -23,43 | -1,37 | 1.695,00 | 1.670,29 | 23.262 | - |
| 6/10/22 | 1.709,02 | -15,07 | -0,87 | 1.727,29 | 1.694,80 | 18.436 | - |
| 5/10/22 | 1.724,09 | -32,45 | -1,85 | 1.745,00 | 1.714,99 | 14.802 | - |