Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/22 | 1.724,09 | -32,45 | -1,85 | 1.745,00 | 1.714,99 | 14.802 | - |
| 4/10/22 | 1.756,54 | 77,88 | 4,64 | 1.763,00 | 1.727,20 | 27.946 | - |
| 3/10/22 | 1.678,66 | 34,07 | 2,07 | 1.692,72 | 1.637,55 | 21.821 | - |
| 30/09/22 | 1.644,59 | -36,84 | -2,19 | 1.699,39 | 1.644,59 | 37.156 | - |
| 29/09/22 | 1.681,43 | -45,95 | -2,66 | 1.694,63 | 1.663,99 | 26.009 | - |
| 28/09/22 | 1.727,38 | 58,60 | 3,51 | 1.734,05 | 1.666,36 | 22.902 | - |
| 27/09/22 | 1.668,78 | -1,12 | -0,07 | 1.710,63 | 1.657,96 | 24.812 | - |
| 26/09/22 | 1.669,90 | 0,00 | 0,00 | 1.712,48 | 1.669,74 | 22.932 | - |
| 23/09/22 | 1.669,90 | -49,08 | -2,86 | 1.692,30 | 1.649,89 | 34.201 | - |
| 22/09/22 | 1.718,98 | -86,91 | -4,81 | 1.798,73 | 1.718,98 | 29.858 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/22 | 1.805,89 | -97,85 | -5,14 | 1.890,00 | 1.805,89 | 21.772 | - |
| 20/09/22 | 1.903,74 | 1,08 | 0,06 | 1.922,20 | 1.878,83 | 19.228 | - |
| 19/09/22 | 1.902,66 | 23,97 | 1,28 | 1.904,78 | 1.876,45 | 16.130 | - |
| 16/09/22 | 1.878,69 | -79,69 | -4,07 | 1.928,21 | 1.859,65 | 34.494 | - |
| 15/09/22 | 1.958,38 | -9,94 | -0,50 | 2.011,01 | 1.950,99 | 22.204 | - |
| 14/09/22 | 1.968,32 | 47,96 | 2,50 | 1.968,32 | 1.901,84 | 18.745 | - |
| 13/09/22 | 1.920,36 | -93,33 | -4,63 | 1.967,57 | 1.915,86 | 21.618 | - |
| 12/09/22 | 2.013,69 | 30,50 | 1,54 | 2.030,10 | 2.009,23 | 26.254 | - |
| 9/09/22 | 1.983,19 | 77,49 | 4,07 | 1.983,19 | 1.923,08 | 28.690 | - |
| 8/09/22 | 1.905,70 | 33,81 | 1,81 | 1.911,18 | 1.832,51 | 26.469 | - |