Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 1.905,70 | 33,81 | 1,81 | 1.911,18 | 1.832,51 | 26.469 | - |
| 7/09/22 | 1.871,89 | 56,50 | 3,11 | 1.878,50 | 1.818,48 | 28.333 | - |
| 6/09/22 | 1.815,39 | -21,27 | -1,16 | 1.831,62 | 1.782,43 | 21.815 | - |
| 2/09/22 | 1.836,66 | -17,41 | -0,94 | 1.872,01 | 1.824,00 | 23.824 | - |
| 1/09/22 | 1.854,07 | -21,79 | -1,16 | 1.865,05 | 1.804,67 | 37.640 | - |
| 31/08/22 | 1.875,86 | -4,17 | -0,22 | 1.908,28 | 1.875,86 | 20.204 | - |
| 30/08/22 | 1.880,03 | -18,32 | -0,97 | 1.917,51 | 1.871,84 | 20.663 | - |
| 29/08/22 | 1.898,35 | -14,27 | -0,75 | 1.920,08 | 1.889,00 | 19.138 | - |
| 26/08/22 | 1.912,62 | -96,07 | -4,78 | 2.020,84 | 1.911,89 | 24.710 | - |
| 25/08/22 | 2.008,69 | 19,96 | 1,00 | 2.032,12 | 1.999,99 | 11.580 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/08/22 | 1.988,73 | -6,60 | -0,33 | 2.015,87 | 1.988,73 | 13.164 | - |
| 23/08/22 | 1.995,33 | 24,20 | 1,23 | 2.007,48 | 1.980,13 | 15.266 | - |
| 22/08/22 | 1.971,13 | -116,82 | -5,59 | 2.038,28 | 1.969,90 | 21.700 | - |
| 19/08/22 | 2.087,95 | -57,59 | -2,68 | 2.125,47 | 2.085,08 | 17.836 | - |
| 18/08/22 | 2.145,54 | 12,95 | 0,61 | 2.150,48 | 2.115,25 | 12.268 | - |
| 17/08/22 | 2.132,59 | -18,52 | -0,86 | 2.140,00 | 2.105,95 | 14.299 | - |
| 16/08/22 | 2.151,11 | 21,49 | 1,01 | 2.159,07 | 2.115,20 | 16.123 | - |
| 15/08/22 | 2.129,62 | 6,63 | 0,31 | 2.155,36 | 2.101,08 | 17.300 | - |
| 12/08/22 | 2.122,99 | 60,62 | 2,94 | 2.122,99 | 2.076,00 | 25.230 | - |
| 11/08/22 | 2.062,37 | 38,52 | 1,90 | 2.092,89 | 2.051,74 | 20.354 | - |