Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/22 | 2.062,37 | 38,52 | 1,90 | 2.092,89 | 2.051,74 | 20.354 | - |
| 10/08/22 | 2.023,85 | 68,57 | 3,51 | 2.026,18 | 1.983,74 | 26.429 | - |
| 9/08/22 | 1.955,28 | -1,83 | -0,09 | 1.955,38 | 1.922,37 | 18.442 | - |
| 8/08/22 | 1.957,11 | 34,33 | 1,79 | 1.989,49 | 1.930,41 | 24.005 | - |
| 5/08/22 | 1.922,78 | -23,17 | -1,19 | 1.954,14 | 1.907,31 | 23.275 | - |
| 4/08/22 | 1.945,95 | -21,08 | -1,07 | 1.951,00 | 1.877,93 | 44.441 | - |
| 3/08/22 | 1.967,03 | 9,74 | 0,50 | 1.973,12 | 1.926,18 | 27.588 | - |
| 2/08/22 | 1.957,29 | 48,10 | 2,52 | 1.966,68 | 1.905,37 | 23.684 | - |
| 1/08/22 | 1.909,19 | -27,05 | -1,40 | 1.917,60 | 1.869,58 | 26.498 | - |
| 29/07/22 | 1.936,24 | 24,79 | 1,30 | 1.946,14 | 1.907,02 | 21.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/22 | 1.911,45 | 34,44 | 1,83 | 1.912,94 | 1.859,23 | 24.922 | - |
| 27/07/22 | 1.877,01 | 80,98 | 4,51 | 1.900,61 | 1.845,00 | 24.913 | - |
| 26/07/22 | 1.796,03 | -37,54 | -2,05 | 1.817,17 | 1.796,03 | 14.690 | - |
| 25/07/22 | 1.833,57 | 24,05 | 1,33 | 1.843,85 | 1.810,57 | 17.864 | - |
| 22/07/22 | 1.809,52 | -18,48 | -1,01 | 1.848,53 | 1.799,99 | 19.793 | - |
| 21/07/22 | 1.828,00 | -6,20 | -0,34 | 1.828,00 | 1.792,17 | 19.064 | - |
| 20/07/22 | 1.834,20 | -1,39 | -0,08 | 1.848,50 | 1.810,33 | 17.523 | - |
| 19/07/22 | 1.835,59 | 95,68 | 5,50 | 1.839,28 | 1.787,06 | 27.829 | - |
| 18/07/22 | 1.739,91 | 42,35 | 2,49 | 1.790,00 | 1.733,36 | 21.619 | - |
| 15/07/22 | 1.697,56 | 23,32 | 1,39 | 1.720,69 | 1.685,29 | 27.899 | - |