Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 1.697,56 | 23,32 | 1,39 | 1.720,69 | 1.685,29 | 27.899 | - |
| 14/07/22 | 1.674,24 | -64,44 | -3,71 | 1.703,85 | 1.670,50 | 36.476 | - |
| 13/07/22 | 1.738,68 | 0,90 | 0,05 | 1.744,73 | 1.693,93 | 18.953 | - |
| 12/07/22 | 1.737,78 | 14,19 | 0,82 | 1.759,59 | 1.719,40 | 23.122 | - |
| 11/07/22 | 1.723,59 | -44,16 | -2,50 | 1.752,46 | 1.719,16 | 19.286 | - |
| 8/07/22 | 1.767,75 | -18,41 | -1,03 | 1.775,13 | 1.725,60 | 17.761 | - |
| 7/07/22 | 1.786,16 | 36,31 | 2,08 | 1.797,38 | 1.768,12 | 19.162 | - |
| 6/07/22 | 1.749,85 | -35,70 | -2,00 | 1.807,45 | 1.748,82 | 29.152 | - |
| 5/07/22 | 1.785,55 | 18,34 | 1,04 | 1.794,86 | 1.694,60 | 42.235 | - |
| 1/07/22 | 1.767,21 | 18,17 | 1,04 | 1.767,21 | 1.727,65 | 24.663 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 1.749,04 | -60,93 | -3,37 | 1.780,11 | 1.712,36 | 37.099 | - |
| 29/06/22 | 1.809,97 | -27,57 | -1,50 | 1.816,49 | 1.764,84 | 31.434 | - |
| 28/06/22 | 1.837,54 | -58,41 | -3,08 | 1.949,20 | 1.837,54 | 19.206 | - |
| 27/06/22 | 1.895,95 | -35,59 | -1,84 | 1.947,07 | 1.892,55 | 18.032 | - |
| 24/06/22 | 1.931,54 | 95,83 | 5,22 | 1.931,72 | 1.862,92 | 22.843 | - |
| 23/06/22 | 1.835,71 | -54,11 | -2,86 | 1.868,40 | 1.804,90 | 30.472 | - |
| 22/06/22 | 1.889,82 | -49,77 | -2,57 | 1.944,00 | 1.882,23 | 24.790 | - |
| 21/06/22 | 1.939,59 | 32,82 | 1,72 | 1.953,87 | 1.916,73 | 30.180 | - |
| 17/06/22 | 1.906,77 | 61,02 | 3,31 | 1.920,76 | 1.860,00 | 29.287 | - |
| 16/06/22 | 1.845,75 | -130,07 | -6,58 | 1.908,03 | 1.832,57 | 36.079 | - |