Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/22 | 1.845,75 | -130,07 | -6,58 | 1.908,03 | 1.832,57 | 36.079 | - |
| 15/06/22 | 1.975,82 | 22,23 | 1,14 | 2.000,00 | 1.941,30 | 25.074 | - |
| 14/06/22 | 1.953,59 | -26,83 | -1,35 | 1.987,95 | 1.919,16 | 35.458 | - |
| 13/06/22 | 1.980,42 | -127,67 | -6,06 | 2.015,69 | 1.916,65 | 45.555 | - |
| 10/06/22 | 2.108,09 | -168,84 | -7,42 | 2.193,84 | 2.108,09 | 24.184 | - |
| 9/06/22 | 2.276,93 | -67,07 | -2,86 | 2.321,00 | 2.276,93 | 21.435 | - |
| 8/06/22 | 2.344,00 | 17,39 | 0,75 | 2.353,86 | 2.301,00 | 16.561 | - |
| 7/06/22 | 2.326,61 | -20,22 | -0,86 | 2.338,98 | 2.308,75 | 13.308 | - |
| 6/06/22 | 2.346,83 | 9,25 | 0,40 | 2.388,00 | 2.337,08 | 12.625 | - |
| 3/06/22 | 2.337,58 | -36,19 | -1,52 | 2.377,00 | 2.312,86 | 15.787 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/22 | 2.373,77 | 132,70 | 5,92 | 2.383,14 | 2.260,00 | 18.881 | - |
| 1/06/22 | 2.241,07 | -2,49 | -0,11 | 2.263,99 | 2.203,28 | 14.926 | - |
| 31/05/22 | 2.243,56 | -22,24 | -0,98 | 2.267,15 | 2.199,25 | 22.850 | - |
| 27/05/22 | 2.265,80 | 55,79 | 2,52 | 2.265,80 | 2.240,89 | 14.940 | - |
| 26/05/22 | 2.210,01 | 61,68 | 2,87 | 2.248,00 | 2.158,37 | 15.317 | - |
| 25/05/22 | 2.148,33 | 96,99 | 4,73 | 2.164,65 | 2.050,25 | 24.199 | - |
| 24/05/22 | 2.051,34 | -55,01 | -2,61 | 2.086,38 | 2.019,80 | 22.661 | - |
| 23/05/22 | 2.106,35 | -8,91 | -0,42 | 2.142,21 | 2.100,63 | 16.583 | - |
| 20/05/22 | 2.115,26 | 11,93 | 0,57 | 2.129,55 | 2.052,99 | 27.453 | - |
| 19/05/22 | 2.103,33 | 53,96 | 2,63 | 2.135,58 | 2.067,12 | 24.343 | - |