Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/22 | 2.103,33 | 53,96 | 2,63 | 2.135,58 | 2.067,12 | 24.343 | - |
| 18/05/22 | 2.049,37 | -96,62 | -4,50 | 2.132,36 | 2.046,75 | 21.353 | - |
| 17/05/22 | 2.145,99 | 98,60 | 4,82 | 2.154,84 | 2.114,44 | 25.575 | - |
| 16/05/22 | 2.047,39 | -54,83 | -2,61 | 2.089,98 | 2.035,54 | 15.492 | - |
| 13/05/22 | 2.102,22 | 51,59 | 2,52 | 2.115,91 | 2.087,97 | 14.928 | - |
| 12/05/22 | 2.050,63 | -22,67 | -1,09 | 2.088,30 | 2.007,09 | 26.217 | - |
| 11/05/22 | 2.073,30 | 28,32 | 1,38 | 2.136,07 | 2.030,92 | 31.600 | - |
| 10/05/22 | 2.044,98 | 20,13 | 0,99 | 2.094,21 | 2.017,27 | 33.891 | - |
| 9/05/22 | 2.024,85 | -170,96 | -7,79 | 2.137,64 | 2.021,82 | 37.504 | - |
| 6/05/22 | 2.195,81 | 22,81 | 1,05 | 2.232,46 | 2.097,10 | 35.897 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 2.173,00 | 64,96 | 3,08 | 2.298,06 | 2.159,22 | 62.518 | - |
| 4/05/22 | 2.108,04 | 3,04 | 0,14 | 2.108,04 | 1.997,46 | 46.644 | - |
| 3/05/22 | 2.105,00 | -87,90 | -4,01 | 2.178,02 | 2.064,63 | 30.750 | - |
| 2/05/22 | 2.192,90 | -18,39 | -0,83 | 2.224,59 | 2.116,35 | 33.022 | - |
| 29/04/22 | 2.317,44 | -105,13 | -4,54 | 2.305,01 | 2.212,31 | 26.044 | - |
| 28/04/22 | 2.317,44 | 57,65 | 2,55 | 2.359,57 | 2.270,39 | 30.696 | - |
| 27/04/22 | 2.259,79 | 99,89 | 4,62 | 2.278,97 | 2.184,00 | 26.622 | - |
| 26/04/22 | 2.159,90 | -82,33 | -3,67 | 2.237,98 | 2.158,95 | 18.604 | - |
| 25/04/22 | 2.242,23 | 24,12 | 1,09 | 2.259,56 | 2.193,85 | 21.713 | - |
| 22/04/22 | 2.218,11 | -22,49 | -1,00 | 2.258,20 | 2.213,62 | 12.001 | - |