Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 2.218,11 | -22,49 | -1,00 | 2.258,20 | 2.213,62 | 12.001 | - |
| 21/04/22 | 2.240,60 | -13,38 | -0,59 | 2.328,20 | 2.228,21 | 16.617 | - |
| 20/04/22 | 2.253,98 | 14,76 | 0,66 | 2.283,50 | 2.251,14 | 11.364 | - |
| 19/04/22 | 2.239,22 | 41,43 | 1,89 | 2.249,05 | 2.215,94 | 17.340 | - |
| 18/04/22 | 2.197,79 | -28,43 | -1,28 | 2.224,94 | 2.174,21 | 23.606 | - |
| 14/04/22 | 2.226,22 | -32,81 | -1,45 | 2.304,85 | 2.219,12 | 24.144 | - |
| 13/04/22 | 2.259,03 | 80,87 | 3,71 | 2.265,35 | 2.221,30 | 16.986 | - |
| 12/04/22 | 2.178,16 | 8,37 | 0,39 | 2.230,00 | 2.178,16 | 21.438 | - |
| 11/04/22 | 2.169,79 | 1,33 | 0,06 | 2.197,71 | 2.150,42 | 19.324 | - |
| 8/04/22 | 2.168,46 | -44,68 | -2,02 | 2.221,58 | 2.167,39 | 22.947 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 2.213,14 | -14,63 | -0,66 | 2.219,07 | 2.174,14 | 20.009 | - |
| 6/04/22 | 2.227,77 | -68,21 | -2,97 | 2.234,09 | 2.200,05 | 27.135 | - |
| 5/04/22 | 2.295,98 | -78,76 | -3,32 | 2.365,28 | 2.294,14 | 19.660 | - |
| 4/04/22 | 2.374,74 | 6,95 | 0,29 | 2.378,19 | 2.341,40 | 12.538 | - |
| 1/04/22 | 2.367,79 | 16,58 | 0,71 | 2.410,76 | 2.350,00 | 24.632 | - |
| 31/03/22 | 2.351,21 | 25,24 | 1,09 | 2.383,05 | 2.349,00 | 18.900 | - |
| 30/03/22 | 2.325,97 | -43,53 | -1,84 | 2.353,40 | 2.321,43 | 14.496 | - |
| 29/03/22 | 2.369,50 | 96,84 | 4,26 | 2.409,97 | 2.350,84 | 42.721 | - |
| 28/03/22 | 2.272,66 | 25,95 | 1,16 | 2.277,83 | 2.224,20 | 15.532 | - |
| 25/03/22 | 2.246,71 | -15,26 | -0,67 | 2.291,11 | 2.230,36 | 16.861 | - |