Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 2.246,71 | -15,26 | -0,67 | 2.291,11 | 2.230,36 | 16.861 | - |
| 24/03/22 | 2.261,97 | 104,60 | 4,85 | 2.263,74 | 2.172,79 | 28.121 | - |
| 23/03/22 | 2.157,37 | -43,57 | -1,98 | 2.199,99 | 2.153,00 | 18.081 | - |
| 22/03/22 | 2.200,94 | 40,31 | 1,87 | 2.215,70 | 2.173,00 | 15.652 | - |
| 21/03/22 | 2.160,63 | -24,23 | -1,11 | 2.190,56 | 2.145,95 | 15.479 | - |
| 18/03/22 | 2.184,86 | 24,67 | 1,14 | 2.206,81 | 2.134,09 | 35.425 | - |
| 17/03/22 | 2.160,19 | -42,12 | -1,91 | 2.184,18 | 2.123,88 | 27.874 | - |
| 16/03/22 | 2.202,31 | 122,45 | 5,89 | 2.235,10 | 2.136,00 | 53.641 | - |
| 15/03/22 | 2.079,86 | 78,88 | 3,94 | 2.100,00 | 2.029,26 | 26.583 | - |
| 14/03/22 | 2.000,98 | -17,32 | -0,86 | 2.036,16 | 1.988,36 | 28.708 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 2.018,30 | -13,40 | -0,66 | 2.053,90 | 2.013,87 | 25.446 | - |
| 10/03/22 | 2.031,69 | -3,77 | -0,19 | 2.055,89 | 1.975,62 | 45.622 | - |
| 9/03/22 | 2.035,46 | 136,16 | 7,17 | 2.080,33 | 2.008,34 | 81.028 | - |
| 8/03/22 | 1.899,30 | 81,10 | 4,46 | 1.979,88 | 1.805,17 | 67.042 | - |
| 7/03/22 | 1.818,21 | -166,32 | -8,38 | 1.973,78 | 1.818,12 | 65.738 | - |
| 4/03/22 | 1.984,52 | -115,47 | -5,50 | 2.052,10 | 1.964,66 | 45.938 | - |
| 3/03/22 | 2.099,99 | -64,43 | -2,98 | 2.185,54 | 2.093,04 | 35.640 | - |
| 2/03/22 | 2.164,42 | 90,13 | 4,35 | 2.190,28 | 2.099,46 | 36.281 | - |
| 1/03/22 | 2.074,29 | -95,84 | -4,42 | 2.146,73 | 2.065,46 | 54.616 | - |
| 28/02/22 | 2.170,13 | -108,97 | -4,78 | 2.225,31 | 2.158,23 | 43.317 | - |