Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 2.170,13 | -108,97 | -4,78 | 2.225,31 | 2.158,23 | 43.317 | - |
| 25/02/22 | 2.279,10 | -15,46 | -0,67 | 2.325,00 | 2.252,74 | 35.026 | - |
| 24/02/22 | 2.294,56 | -173,27 | -7,02 | 2.297,55 | 2.152,16 | 110.825 | - |
| 23/02/22 | 2.467,83 | -50,09 | -1,99 | 2.547,25 | 2.467,72 | 35.917 | - |
| 22/02/22 | 2.517,92 | -97,78 | -3,74 | 2.617,75 | 2.489,23 | 35.467 | - |
| 18/02/22 | 2.615,70 | -9,13 | -0,35 | 2.639,00 | 2.590,20 | 23.663 | - |
| 17/02/22 | 2.624,83 | -79,98 | -2,96 | 2.670,00 | 2.621,33 | 24.334 | - |
| 16/02/22 | 2.704,81 | 68,37 | 2,59 | 2.706,57 | 2.634,57 | 29.461 | - |
| 15/02/22 | 2.636,63 | 89,83 | 3,53 | 2.659,90 | 2.579,59 | 28.440 | - |
| 14/02/22 | 2.546,80 | 16,19 | 0,64 | 2.578,05 | 2.514,14 | 25.868 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 2.530,61 | -97,56 | -3,71 | 2.679,00 | 2.520,38 | 39.641 | - |
| 10/02/22 | 2.628,17 | 1,79 | 0,07 | 2.652,35 | 2.615,71 | 22.438 | - |
| 9/02/22 | 2.626,38 | 82,43 | 3,24 | 2.636,73 | 2.588,04 | 49.344 | - |
| 8/02/22 | 2.543,95 | 58,78 | 2,37 | 2.545,37 | 2.484,98 | 23.014 | - |
| 7/02/22 | 2.485,17 | 42,24 | 1,73 | 2.500,16 | 2.469,06 | 24.258 | - |
| 4/02/22 | 2.442,93 | 0,67 | 0,03 | 2.465,91 | 2.392,77 | 13.712 | - |
| 3/02/22 | 2.442,26 | 2,43 | 0,10 | 2.466,28 | 2.431,11 | 24.485 | - |
| 2/02/22 | 2.439,83 | -25,17 | -1,02 | 2.473,72 | 2.439,83 | 16.910 | - |
| 1/02/22 | 2.465,00 | 10,38 | 0,42 | 2.474,79 | 2.444,85 | 20.001 | - |
| 31/01/22 | 2.454,62 | 45,20 | 1,88 | 2.463,25 | 2.391,28 | 19.142 | - |