Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 2.454,62 | 45,20 | 1,88 | 2.463,25 | 2.391,28 | 19.142 | - |
| 28/01/22 | 2.409,42 | 46,36 | 1,96 | 2.411,56 | 2.347,27 | 17.445 | - |
| 27/01/22 | 2.363,06 | -8,12 | -0,34 | 2.434,83 | 2.345,72 | 23.345 | - |
| 26/01/22 | 2.371,18 | 40,72 | 1,75 | 2.424,62 | 2.334,04 | 23.267 | - |
| 25/01/22 | 2.330,46 | -21,45 | -0,91 | 2.361,57 | 2.241,01 | 29.453 | - |
| 24/01/22 | 2.351,91 | 6,97 | 0,30 | 2.351,91 | 2.221,39 | 37.911 | - |
| 21/01/22 | 2.344,94 | -93,43 | -3,83 | 2.413,04 | 2.341,33 | 40.470 | - |
| 20/01/22 | 2.438,37 | 61,96 | 2,61 | 2.476,95 | 2.432,46 | 44.103 | - |
| 19/01/22 | 2.376,41 | -5,90 | -0,25 | 2.410,00 | 2.375,08 | 16.003 | - |
| 18/01/22 | 2.382,31 | -67,93 | -2,77 | 2.442,63 | 2.382,31 | 13.917 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 2.450,24 | -4,76 | -0,19 | 2.450,24 | 2.407,19 | 13.654 | - |
| 13/01/22 | 2.455,00 | 19,17 | 0,79 | 2.492,57 | 2.450,82 | 15.629 | - |
| 12/01/22 | 2.435,83 | -35,23 | -1,43 | 2.487,85 | 2.434,10 | 15.762 | - |
| 11/01/22 | 2.471,06 | 43,84 | 1,81 | 2.472,79 | 2.405,17 | 22.582 | - |
| 10/01/22 | 2.427,22 | -10,40 | -0,43 | 2.427,45 | 2.363,91 | 23.915 | - |
| 7/01/22 | 2.437,62 | 7,71 | 0,32 | 2.466,26 | 2.437,62 | 19.963 | - |
| 6/01/22 | 2.429,91 | 8,28 | 0,34 | 2.451,73 | 2.422,05 | 16.105 | - |
| 5/01/22 | 2.421,63 | -46,41 | -1,88 | 2.470,00 | 2.420,26 | 14.495 | - |
| 4/01/22 | 2.468,04 | 3,65 | 0,15 | 2.509,18 | 2.445,85 | 26.821 | - |
| 3/01/22 | 2.464,39 | 64,50 | 2,69 | 2.464,39 | 2.409,00 | 26.843 | - |