Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/22 | 2.464,39 | 64,50 | 2,69 | 2.464,39 | 2.409,00 | 26.843 | - |
| 31/12/21 | 2.399,89 | 6,41 | 0,27 | 2.414,32 | 2.388,00 | 10.256 | - |
| 30/12/21 | 2.393,48 | 7,69 | 0,32 | 2.427,46 | 2.393,48 | 8.877 | - |
| 29/12/21 | 2.385,79 | -2,00 | -0,08 | 2.393,61 | 2.378,33 | 5.256 | - |
| 28/12/21 | 2.387,79 | -9,29 | -0,39 | 2.409,36 | 2.387,79 | 7.097 | - |
| 27/12/21 | 2.397,08 | -4,75 | -0,20 | 2.414,95 | 2.384,46 | 9.567 | - |
| 23/12/21 | 2.401,83 | 16,30 | 0,68 | 2.416,96 | 2.397,96 | 12.057 | - |
| 22/12/21 | 2.385,53 | 18,76 | 0,79 | 2.405,16 | 2.340,34 | 27.251 | - |
| 21/12/21 | 2.366,77 | 156,79 | 7,09 | 2.368,30 | 2.253,59 | 37.474 | - |
| 20/12/21 | 2.209,98 | -3,76 | -0,17 | 2.209,98 | 2.121,04 | 17.762 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/12/21 | 2.213,74 | 48,82 | 2,26 | 2.225,95 | 2.148,41 | 26.802 | - |
| 16/12/21 | 2.164,92 | 36,91 | 1,73 | 2.186,99 | 2.140,43 | 26.862 | - |
| 15/12/21 | 2.128,01 | 2,36 | 0,11 | 2.151,97 | 2.090,58 | 29.032 | - |
| 14/12/21 | 2.125,65 | -22,53 | -1,05 | 2.159,59 | 2.119,95 | 18.731 | - |
| 13/12/21 | 2.148,18 | -86,75 | -3,88 | 2.205,39 | 2.145,50 | 22.718 | - |
| 10/12/21 | 2.234,93 | -32,41 | -1,43 | 2.270,00 | 2.225,95 | 26.354 | - |
| 9/12/21 | 2.267,34 | -39,61 | -1,72 | 2.290,00 | 2.264,05 | 13.735 | - |
| 8/12/21 | 2.306,95 | 62,64 | 2,79 | 2.322,21 | 2.266,19 | 29.341 | - |
| 7/12/21 | 2.244,31 | 16,41 | 0,74 | 2.300,16 | 2.235,44 | 25.280 | - |
| 6/12/21 | 2.227,90 | 109,79 | 5,18 | 2.292,63 | 2.156,97 | 50.095 | - |