Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/12/21 | 2.227,90 | 109,79 | 5,18 | 2.292,63 | 2.156,97 | 50.095 | - |
| 3/12/21 | 2.118,11 | -53,96 | -2,48 | 2.154,31 | 2.091,60 | 22.133 | - |
| 2/12/21 | 2.172,07 | 101,28 | 4,89 | 2.189,00 | 2.092,65 | 46.662 | - |
| 1/12/21 | 2.070,79 | -30,38 | -1,45 | 2.179,41 | 2.064,94 | 35.938 | - |
| 30/11/21 | 2.101,17 | -81,96 | -3,75 | 2.165,99 | 2.085,04 | 36.135 | - |
| 29/11/21 | 2.183,13 | 28,33 | 1,31 | 2.225,86 | 2.148,81 | 24.494 | - |
| 26/11/21 | 2.154,81 | -169,39 | -7,29 | 2.158,00 | 2.104,05 | 38.366 | - |
| 24/11/21 | 2.324,19 | -19,12 | -0,82 | 2.341,50 | 2.294,66 | 14.416 | - |
| 23/11/21 | 2.343,31 | 49,47 | 2,16 | 2.345,30 | 2.310,94 | 17.184 | - |
| 22/11/21 | 2.293,84 | -40,36 | -1,73 | 2.363,23 | 2.293,84 | 26.028 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/21 | 2.334,20 | -43,24 | -1,82 | 2.356,93 | 2.280,98 | 30.491 | - |
| 18/11/21 | 2.377,44 | 13,34 | 0,56 | 2.383,39 | 2.339,10 | 26.124 | - |
| 17/11/21 | 2.364,10 | -19,56 | -0,82 | 2.398,49 | 2.357,00 | 23.547 | - |
| 16/11/21 | 2.383,66 | -21,82 | -0,91 | 2.398,00 | 2.367,02 | 29.437 | - |
| 15/11/21 | 2.405,48 | -43,69 | -1,78 | 2.447,07 | 2.402,00 | 25.973 | - |
| 12/11/21 | 2.449,17 | -27,90 | -1,13 | 2.487,36 | 2.444,38 | 24.138 | - |
| 11/11/21 | 2.477,07 | -91,36 | -3,56 | 2.575,33 | 2.475,70 | 27.294 | - |
| 10/11/21 | 2.568,43 | -80,47 | -3,04 | 2.657,05 | 2.567,86 | 19.821 | - |
| 9/11/21 | 2.648,90 | 8,66 | 0,33 | 2.670,99 | 2.621,19 | 24.814 | - |
| 8/11/21 | 2.640,25 | 19,17 | 0,73 | 2.687,08 | 2.601,79 | 29.075 | - |