Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/21 | 2.376,74 | 48,93 | 2,10 | 2.377,43 | 2.322,75 | 16.712 | - |
| 14/09/21 | 2.327,81 | 2,91 | 0,13 | 2.340,92 | 2.314,10 | 10.562 | - |
| 13/09/21 | 2.324,90 | 22,85 | 0,99 | 2.327,07 | 2.297,37 | 17.782 | - |
| 10/09/21 | 2.302,05 | -25,08 | -1,08 | 2.338,51 | 2.302,05 | 14.766 | - |
| 9/09/21 | 2.327,13 | 12,76 | 0,55 | 2.343,22 | 2.304,72 | 13.133 | - |
| 8/09/21 | 2.314,37 | -25,78 | -1,10 | 2.325,45 | 2.297,94 | 19.267 | - |
| 7/09/21 | 2.340,15 | 35,52 | 1,54 | 2.340,15 | 2.308,66 | 13.474 | - |
| 3/09/21 | 2.304,63 | 4,20 | 0,18 | 2.306,51 | 2.281,50 | 10.911 | - |
| 2/09/21 | 2.300,43 | 14,41 | 0,63 | 2.324,12 | 2.289,58 | 12.536 | - |
| 1/09/21 | 2.286,02 | -13,05 | -0,57 | 2.329,42 | 2.286,02 | 18.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/21 | 2.299,07 | 22,67 | 1,00 | 2.315,00 | 2.286,28 | 22.055 | - |
| 30/08/21 | 2.276,40 | -29,62 | -1,28 | 2.304,16 | 2.275,74 | 20.553 | - |
| 27/08/21 | 2.306,02 | 29,87 | 1,31 | 2.317,14 | 2.284,98 | 14.976 | - |
| 26/08/21 | 2.276,15 | 10,20 | 0,45 | 2.287,81 | 2.255,94 | 21.461 | - |
| 25/08/21 | 2.265,96 | 30,03 | 1,34 | 2.275,00 | 2.215,14 | 19.581 | - |
| 24/08/21 | 2.235,93 | 99,31 | 4,65 | 2.243,88 | 2.149,00 | 34.268 | - |
| 23/08/21 | 2.136,62 | 61,23 | 2,95 | 2.140,00 | 2.072,98 | 18.671 | - |
| 20/08/21 | 2.075,39 | -1,24 | -0,06 | 2.079,01 | 2.060,37 | 21.563 | - |
| 19/08/21 | 2.076,63 | -9,35 | -0,45 | 2.087,56 | 2.067,18 | 20.038 | - |
| 18/08/21 | 2.085,98 | -28,00 | -1,32 | 2.117,42 | 2.084,30 | 18.670 | - |