Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 2.085,98 | -28,00 | -1,32 | 2.117,42 | 2.084,30 | 18.670 | - |
| 17/08/21 | 2.113,98 | -15,63 | -0,73 | 2.117,43 | 2.096,85 | 16.285 | - |
| 16/08/21 | 2.129,61 | -73,40 | -3,33 | 2.187,26 | 2.098,92 | 23.366 | - |
| 13/08/21 | 2.203,00 | 8,71 | 0,40 | 2.205,71 | 2.177,12 | 13.722 | - |
| 12/08/21 | 2.194,29 | -8,27 | -0,38 | 2.194,44 | 2.157,94 | 9.440 | - |
| 11/08/21 | 2.202,56 | -0,43 | -0,02 | 2.209,45 | 2.168,92 | 12.873 | - |
| 10/08/21 | 2.202,99 | 42,57 | 1,97 | 2.202,99 | 2.165,26 | 16.373 | - |
| 9/08/21 | 2.160,42 | -19,46 | -0,89 | 2.167,46 | 2.142,82 | 14.776 | - |
| 6/08/21 | 2.179,88 | -26,55 | -1,20 | 2.222,78 | 2.157,79 | 21.385 | - |
| 5/08/21 | 2.206,43 | 117,26 | 5,61 | 2.228,29 | 2.161,76 | 25.639 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 2.089,17 | -48,96 | -2,29 | 2.143,04 | 2.080,21 | 30.713 | - |
| 3/08/21 | 2.138,13 | -33,92 | -1,56 | 2.173,75 | 2.119,79 | 22.319 | - |
| 2/08/21 | 2.172,05 | -6,85 | -0,31 | 2.223,00 | 2.162,85 | 19.555 | - |
| 30/07/21 | 2.178,90 | -40,46 | -1,82 | 2.201,21 | 2.171,56 | 15.498 | - |
| 29/07/21 | 2.219,36 | -10,44 | -0,47 | 2.244,40 | 2.215,23 | 17.368 | - |
| 28/07/21 | 2.229,80 | -16,81 | -0,75 | 2.251,17 | 2.221,22 | 12.640 | - |
| 27/07/21 | 2.246,61 | 19,37 | 0,87 | 2.247,81 | 2.204,94 | 23.041 | - |
| 26/07/21 | 2.227,24 | 20,77 | 0,94 | 2.234,18 | 2.200,00 | 17.707 | - |
| 23/07/21 | 2.206,47 | 13,44 | 0,61 | 2.213,12 | 2.184,01 | 12.823 | - |
| 22/07/21 | 2.193,03 | -3,17 | -0,14 | 2.200,40 | 2.177,69 | 13.242 | - |