Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/21 | 2.193,03 | -3,17 | -0,14 | 2.200,40 | 2.177,69 | 13.242 | - |
| 21/07/21 | 2.196,20 | 66,32 | 3,11 | 2.196,20 | 2.155,09 | 14.964 | - |
| 20/07/21 | 2.129,88 | 62,85 | 3,04 | 2.137,86 | 2.056,48 | 20.086 | - |
| 19/07/21 | 2.067,03 | -75,38 | -3,52 | 2.117,46 | 2.063,12 | 29.656 | - |
| 16/07/21 | 2.142,41 | -27,18 | -1,25 | 2.173,35 | 2.142,37 | 11.875 | - |
| 15/07/21 | 2.169,59 | -9,66 | -0,44 | 2.176,75 | 2.148,87 | 13.479 | - |
| 14/07/21 | 2.179,25 | -9,50 | -0,43 | 2.210,58 | 2.179,25 | 8.860 | - |
| 13/07/21 | 2.188,75 | -16,54 | -0,75 | 2.228,00 | 2.188,27 | 13.532 | - |
| 12/07/21 | 2.205,29 | 9,15 | 0,42 | 2.205,29 | 2.174,82 | 11.835 | - |
| 9/07/21 | 2.196,14 | 31,47 | 1,45 | 2.199,57 | 2.167,69 | 11.999 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/21 | 2.164,67 | -1,12 | -0,05 | 2.178,02 | 2.130,60 | 20.122 | - |
| 7/07/21 | 2.165,79 | -56,53 | -2,54 | 2.224,41 | 2.164,00 | 15.024 | - |
| 6/07/21 | 2.222,32 | -16,93 | -0,76 | 2.241,81 | 2.221,00 | 19.006 | - |
| 2/07/21 | 2.239,25 | 27,50 | 1,24 | 2.245,43 | 2.217,34 | 15.276 | - |
| 1/07/21 | 2.211,75 | 25,37 | 1,16 | 2.220,00 | 2.202,03 | 14.688 | - |
| 30/06/21 | 2.186,38 | 14,50 | 0,67 | 2.213,07 | 2.175,89 | 19.546 | - |
| 29/06/21 | 2.171,88 | -34,28 | -1,55 | 2.194,60 | 2.171,88 | 24.170 | - |
| 28/06/21 | 2.206,16 | -76,30 | -3,34 | 2.238,29 | 2.172,30 | 32.986 | - |
| 25/06/21 | 2.282,46 | 34,08 | 1,52 | 2.297,43 | 2.247,45 | 18.709 | - |
| 24/06/21 | 2.248,38 | 0,55 | 0,02 | 2.259,35 | 2.234,91 | 13.108 | - |