Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/21 | 2.248,38 | 0,55 | 0,02 | 2.259,35 | 2.234,91 | 13.108 | - |
| 23/06/21 | 2.247,83 | -4,12 | -0,18 | 2.252,62 | 2.234,63 | 6.692 | - |
| 22/06/21 | 2.251,95 | -13,92 | -0,61 | 2.261,04 | 2.243,09 | 6.828 | - |
| 21/06/21 | 2.265,87 | 22,05 | 0,98 | 2.272,80 | 2.238,68 | 10.855 | - |
| 18/06/21 | 2.243,82 | -49,97 | -2,18 | 2.293,46 | 2.235,46 | 21.069 | - |
| 17/06/21 | 2.293,79 | -8,90 | -0,39 | 2.318,84 | 2.291,24 | 13.525 | - |
| 16/06/21 | 2.302,69 | 0,46 | 0,02 | 2.316,23 | 2.297,76 | 9.882 | - |
| 15/06/21 | 2.302,23 | 0,23 | 0,01 | 2.328,86 | 2.283,82 | 8.733 | - |
| 14/06/21 | 2.302,00 | -3,20 | -0,14 | 2.315,00 | 2.293,40 | 6.606 | - |
| 11/06/21 | 2.305,20 | -16,97 | -0,73 | 2.315,36 | 2.294,42 | 10.955 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/21 | 2.322,17 | 8,24 | 0,36 | 2.326,82 | 2.287,58 | 13.402 | - |
| 9/06/21 | 2.313,93 | 7,19 | 0,31 | 2.327,46 | 2.299,81 | 16.003 | - |
| 8/06/21 | 2.306,74 | 9,37 | 0,41 | 2.313,73 | 2.293,10 | 14.717 | - |
| 7/06/21 | 2.297,37 | -17,92 | -0,77 | 2.332,91 | 2.296,37 | 9.179 | - |
| 4/06/21 | 2.315,29 | 21,35 | 0,93 | 2.324,63 | 2.311,10 | 9.258 | - |
| 3/06/21 | 2.293,95 | -25,61 | -1,10 | 2.320,06 | 2.267,21 | 18.371 | - |
| 2/06/21 | 2.319,55 | -8,30 | -0,36 | 2.347,25 | 2.311,44 | 23.719 | - |
| 1/06/21 | 2.327,85 | -37,00 | -1,56 | 2.374,54 | 2.325,63 | 17.684 | - |
| 28/05/21 | 2.364,85 | 29,50 | 1,26 | 2.365,79 | 2.317,53 | 15.449 | - |
| 27/05/21 | 2.335,35 | -12,03 | -0,51 | 2.351,02 | 2.328,67 | 30.336 | - |