Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/21 | 2.335,35 | -12,03 | -0,51 | 2.351,02 | 2.328,67 | 30.336 | - |
| 26/05/21 | 2.347,38 | 7,77 | 0,33 | 2.366,65 | 2.347,18 | 18.317 | - |
| 25/05/21 | 2.339,61 | -10,39 | -0,44 | 2.357,31 | 2.333,91 | 14.442 | - |
| 24/05/21 | 2.350,00 | 55,43 | 2,42 | 2.355,00 | 2.309,00 | 17.203 | - |
| 21/05/21 | 2.294,57 | -11,18 | -0,48 | 2.330,52 | 2.278,80 | 13.270 | - |
| 20/05/21 | 2.305,75 | 34,75 | 1,53 | 2.307,35 | 2.275,26 | 12.905 | - |
| 19/05/21 | 2.271,00 | 58,58 | 2,65 | 2.271,00 | 2.175,45 | 21.752 | - |
| 18/05/21 | 2.212,42 | -8,17 | -0,37 | 2.249,47 | 2.212,42 | 12.918 | - |
| 17/05/21 | 2.220,59 | -63,20 | -2,77 | 2.268,00 | 2.213,78 | 19.580 | - |
| 14/05/21 | 2.283,79 | 75,12 | 3,40 | 2.288,27 | 2.230,80 | 17.063 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/05/21 | 2.208,67 | 35,42 | 1,63 | 2.231,45 | 2.164,88 | 14.344 | - |
| 12/05/21 | 2.173,25 | -76,54 | -3,40 | 2.234,18 | 2.167,35 | 15.915 | - |
| 11/05/21 | 2.249,79 | -14,29 | -0,63 | 2.258,50 | 2.207,36 | 21.162 | - |
| 10/05/21 | 2.264,08 | -63,83 | -2,74 | 2.314,02 | 2.264,08 | 18.324 | - |
| 7/05/21 | 2.327,91 | 50,67 | 2,23 | 2.360,79 | 2.313,62 | 24.367 | - |
| 6/05/21 | 2.277,10 | -60,77 | -2,60 | 2.302,60 | 2.257,72 | 25.477 | - |
| 5/05/21 | 2.337,87 | -44,34 | -1,86 | 2.400,00 | 2.333,23 | 17.501 | - |
| 4/05/21 | 2.382,21 | -55,75 | -2,29 | 2.414,92 | 2.369,84 | 19.002 | - |
| 3/05/21 | 2.437,96 | -28,53 | -1,16 | 2.483,58 | 2.437,96 | 10.796 | - |
| 30/04/21 | 2.466,49 | -36,49 | -1,46 | 2.472,50 | 2.439,05 | 16.929 | - |