Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/21 | 2.466,49 | -36,49 | -1,46 | 2.472,50 | 2.439,05 | 16.929 | - |
| 29/04/21 | 2.502,98 | -7,84 | -0,31 | 2.513,19 | 2.482,65 | 15.888 | - |
| 28/04/21 | 2.510,82 | 45,18 | 1,83 | 2.512,95 | 2.466,35 | 16.401 | - |
| 27/04/21 | 2.465,64 | 6,22 | 0,25 | 2.465,64 | 2.448,38 | 9.982 | - |
| 26/04/21 | 2.459,42 | 64,39 | 2,69 | 2.459,42 | 2.430,42 | 14.201 | - |
| 23/04/21 | 2.395,03 | 49,90 | 2,13 | 2.400,99 | 2.352,62 | 16.153 | - |
| 22/04/21 | 2.345,13 | -11,61 | -0,49 | 2.392,86 | 2.344,76 | 11.715 | - |
| 21/04/21 | 2.356,74 | 12,49 | 0,53 | 2.364,65 | 2.350,58 | 13.673 | - |
| 20/04/21 | 2.344,25 | -111,93 | -4,56 | 2.429,97 | 2.324,02 | 25.882 | - |
| 19/04/21 | 2.456,18 | -20,69 | -0,84 | 2.482,06 | 2.451,83 | 13.264 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/21 | 2.476,87 | 41,55 | 1,71 | 2.488,73 | 2.451,22 | 20.969 | - |
| 15/04/21 | 2.435,32 | -18,58 | -0,76 | 2.468,00 | 2.432,26 | 20.202 | - |
| 14/04/21 | 2.453,90 | 50,00 | 2,08 | 2.476,71 | 2.411,31 | 37.306 | - |
| 13/04/21 | 2.403,91 | -7,36 | -0,31 | 2.410,98 | 2.367,15 | 24.646 | - |
| 12/04/21 | 2.411,27 | -37,21 | -1,52 | 2.442,93 | 2.398,19 | 16.945 | - |
| 9/04/21 | 2.448,48 | 22,38 | 0,92 | 2.453,16 | 2.414,96 | 10.944 | - |
| 8/04/21 | 2.426,10 | 16,11 | 0,67 | 2.433,74 | 2.393,58 | 9.457 | - |
| 7/04/21 | 2.409,99 | -11,28 | -0,47 | 2.437,10 | 2.395,93 | 14.670 | - |
| 6/04/21 | 2.421,27 | 13,05 | 0,54 | 2.442,61 | 2.411,64 | 17.881 | - |
| 5/04/21 | 2.408,22 | 23,50 | 0,99 | 2.427,95 | 2.387,00 | 20.746 | - |