Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/21 | 2.408,22 | 23,50 | 0,99 | 2.427,95 | 2.387,00 | 20.746 | - |
| 1/04/21 | 2.384,72 | 55,63 | 2,39 | 2.386,84 | 2.360,00 | 11.980 | - |
| 31/03/21 | 2.329,09 | -0,46 | -0,02 | 2.360,21 | 2.328,42 | 20.619 | - |
| 30/03/21 | 2.329,55 | -22,79 | -0,97 | 2.361,65 | 2.322,11 | 13.519 | - |
| 29/03/21 | 2.352,34 | 24,49 | 1,05 | 2.368,02 | 2.324,31 | 21.451 | - |
| 26/03/21 | 2.327,85 | 58,03 | 2,56 | 2.328,74 | 2.249,74 | 18.517 | - |
| 25/03/21 | 2.269,82 | 67,51 | 3,07 | 2.274,39 | 2.175,24 | 25.133 | - |
| 24/03/21 | 2.202,31 | -12,69 | -0,57 | 2.273,82 | 2.201,23 | 36.549 | - |
| 23/03/21 | 2.215,00 | -16,69 | -0,75 | 2.233,25 | 2.190,29 | 26.410 | - |
| 22/03/21 | 2.231,69 | -54,02 | -2,36 | 2.326,31 | 2.226,26 | 32.792 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 2.285,71 | -62,30 | -2,65 | 2.334,72 | 2.271,42 | 34.163 | - |
| 18/03/21 | 2.348,01 | -114,06 | -4,63 | 2.443,35 | 2.345,85 | 35.244 | - |
| 17/03/21 | 2.462,07 | 68,07 | 2,84 | 2.467,05 | 2.392,01 | 29.168 | - |
| 16/03/21 | 2.394,00 | -46,93 | -1,92 | 2.429,53 | 2.380,01 | 26.286 | - |
| 15/03/21 | 2.440,93 | 39,89 | 1,66 | 2.441,46 | 2.380,01 | 24.446 | - |
| 12/03/21 | 2.401,04 | 41,46 | 1,76 | 2.409,89 | 2.360,61 | 17.070 | - |
| 11/03/21 | 2.359,58 | -10,87 | -0,46 | 2.447,33 | 2.349,24 | 34.816 | - |
| 10/03/21 | 2.370,45 | 2,76 | 0,12 | 2.420,00 | 2.367,80 | 36.247 | - |
| 9/03/21 | 2.367,69 | -1,41 | -0,06 | 2.437,30 | 2.350,77 | 27.853 | - |
| 8/03/21 | 2.369,10 | 62,09 | 2,69 | 2.408,24 | 2.304,76 | 50.099 | - |