Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 2.369,10 | 62,09 | 2,69 | 2.408,24 | 2.304,76 | 50.099 | - |
| 5/03/21 | 2.307,01 | 83,50 | 3,76 | 2.310,53 | 2.204,17 | 30.790 | - |
| 4/03/21 | 2.223,51 | -51,35 | -2,26 | 2.252,27 | 2.166,73 | 39.151 | - |
| 3/03/21 | 2.274,86 | -7,19 | -0,32 | 2.331,35 | 2.274,86 | 30.826 | - |
| 2/03/21 | 2.282,05 | -38,40 | -1,65 | 2.342,00 | 2.276,19 | 16.696 | - |
| 1/03/21 | 2.320,45 | -6,15 | -0,26 | 2.354,47 | 2.302,99 | 26.501 | - |
| 26/02/21 | 2.326,60 | 53,77 | 2,37 | 2.339,98 | 2.261,98 | 39.612 | - |
| 25/02/21 | 2.272,83 | -160,50 | -6,60 | 2.429,33 | 2.262,81 | 61.305 | - |
| 24/02/21 | 2.433,33 | 69,84 | 2,95 | 2.448,20 | 2.345,58 | 42.062 | - |
| 23/02/21 | 2.363,49 | 9,08 | 0,39 | 2.364,54 | 2.299,88 | 32.920 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 2.354,41 | 62,66 | 2,73 | 2.391,90 | 2.294,51 | 36.777 | - |
| 19/02/21 | 2.291,75 | 31,09 | 1,38 | 2.320,00 | 2.272,26 | 26.855 | - |
| 18/02/21 | 2.260,66 | 26,04 | 1,17 | 2.275,35 | 2.195,32 | 27.067 | - |
| 17/02/21 | 2.234,62 | 50,18 | 2,30 | 2.236,24 | 2.182,78 | 25.649 | - |
| 16/02/21 | 2.184,44 | 30,71 | 1,43 | 2.192,13 | 2.141,42 | 20.318 | - |
| 12/02/21 | 2.153,73 | -4,82 | -0,22 | 2.175,59 | 2.135,20 | 16.033 | - |
| 11/02/21 | 2.158,55 | 15,68 | 0,73 | 2.181,99 | 2.132,85 | 18.857 | - |
| 10/02/21 | 2.142,87 | 56,82 | 2,72 | 2.158,98 | 2.100,78 | 27.062 | - |
| 9/02/21 | 2.086,05 | -9,27 | -0,44 | 2.099,59 | 2.059,43 | 14.921 | - |
| 8/02/21 | 2.095,32 | 6,92 | 0,33 | 2.125,75 | 2.072,67 | 13.154 | - |