Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 2.225,26 | -59,20 | -2,59 | 2.251,01 | 2.215,00 | 16.391 | - |
| 8/01/21 | 2.284,46 | 42,59 | 1,90 | 2.284,46 | 2.252,00 | 16.066 | - |
| 7/01/21 | 2.241,87 | -10,27 | -0,46 | 2.275,00 | 2.220,23 | 14.366 | - |
| 6/01/21 | 2.252,14 | 64,56 | 2,95 | 2.288,08 | 2.175,65 | 27.944 | - |
| 5/01/21 | 2.187,58 | 21,53 | 0,99 | 2.223,77 | 2.164,00 | 18.684 | - |
| 4/01/21 | 2.166,05 | -56,32 | -2,53 | 2.240,00 | 2.134,35 | 24.753 | - |
| 31/12/20 | 2.222,37 | 13,04 | 0,59 | 2.224,72 | 2.190,67 | 11.547 | - |
| 30/12/20 | 2.209,33 | 24,86 | 1,14 | 2.211,76 | 2.177,95 | 14.753 | - |
| 29/12/20 | 2.184,47 | 43,56 | 2,03 | 2.197,75 | 2.161,03 | 21.870 | - |
| 28/12/20 | 2.140,91 | 50,91 | 2,44 | 2.148,31 | 2.124,46 | 17.164 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/20 | 2.090,00 | -8,05 | -0,38 | 2.102,64 | 2.082,19 | 11.150 | - |
| 23/12/20 | 2.098,05 | 43,93 | 2,14 | 2.113,11 | 2.055,92 | 20.279 | - |
| 22/12/20 | 2.054,12 | -14,67 | -0,71 | 2.054,12 | 2.039,33 | 13.154 | - |
| 21/12/20 | 2.068,79 | -31,03 | -1,48 | 2.070,55 | 2.024,36 | 20.304 | - |
| 18/12/20 | 2.099,82 | -14,02 | -0,66 | 2.108,70 | 2.087,93 | 15.330 | - |
| 17/12/20 | 2.113,84 | 14,29 | 0,68 | 2.116,74 | 2.080,41 | 18.011 | - |
| 16/12/20 | 2.099,55 | 0,43 | 0,02 | 2.112,35 | 2.086,04 | 14.745 | - |
| 15/12/20 | 2.099,12 | 32,22 | 1,56 | 2.101,37 | 2.057,39 | 19.294 | - |
| 14/12/20 | 2.066,90 | -20,36 | -0,98 | 2.143,01 | 2.066,90 | 22.369 | - |
| 11/12/20 | 2.087,26 | -17,09 | -0,81 | 2.091,07 | 2.050,62 | 16.426 | - |