Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/20 | 2.087,26 | -17,09 | -0,81 | 2.091,07 | 2.050,62 | 16.426 | - |
| 10/12/20 | 2.104,34 | -4,70 | -0,22 | 2.149,90 | 2.089,31 | 21.718 | - |
| 9/12/20 | 2.109,04 | 23,80 | 1,14 | 2.168,46 | 2.086,34 | 35.137 | - |
| 8/12/20 | 2.085,24 | -40,84 | -1,92 | 2.111,86 | 2.083,59 | 16.496 | - |
| 7/12/20 | 2.126,08 | 2,20 | 0,10 | 2.133,40 | 2.088,86 | 17.007 | - |
| 4/12/20 | 2.123,88 | 28,45 | 1,36 | 2.136,34 | 2.103,71 | 16.089 | - |
| 3/12/20 | 2.095,43 | 17,71 | 0,85 | 2.120,00 | 2.069,77 | 17.987 | - |
| 2/12/20 | 2.077,72 | 25,63 | 1,25 | 2.094,81 | 2.052,26 | 17.400 | - |
| 1/12/20 | 2.052,09 | 21,88 | 1,08 | 2.075,72 | 2.041,32 | 15.959 | - |
| 30/11/20 | 2.030,21 | -20,49 | -1,00 | 2.047,00 | 2.020,54 | 21.121 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 2.050,70 | -11,33 | -0,55 | 2.073,98 | 2.050,11 | 14.505 | - |
| 25/11/20 | 2.062,03 | -41,93 | -1,99 | 2.109,50 | 2.046,70 | 10.495 | - |
| 24/11/20 | 2.103,96 | 86,95 | 4,31 | 2.107,03 | 2.039,04 | 36.593 | - |
| 23/11/20 | 2.017,01 | 26,23 | 1,32 | 2.040,21 | 2.008,01 | 26.464 | - |
| 20/11/20 | 1.990,78 | -19,27 | -0,96 | 2.029,19 | 1.988,13 | 23.547 | - |
| 19/11/20 | 2.010,05 | -35,16 | -1,72 | 2.052,06 | 2.002,31 | 24.131 | - |
| 18/11/20 | 2.045,21 | -36,33 | -1,75 | 2.102,76 | 2.045,21 | 22.544 | - |
| 17/11/20 | 2.081,54 | -31,51 | -1,49 | 2.085,45 | 2.059,99 | 21.449 | - |
| 16/11/20 | 2.113,05 | 59,35 | 2,89 | 2.121,11 | 2.065,00 | 69.548 | - |
| 13/11/20 | 2.053,70 | 88,94 | 4,53 | 2.068,44 | 1.977,54 | 37.410 | - |