Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 2.053,70 | 88,94 | 4,53 | 2.068,44 | 1.977,54 | 37.410 | - |
| 12/11/20 | 1.964,76 | -34,91 | -1,75 | 1.981,21 | 1.955,09 | 23.043 | - |
| 11/11/20 | 1.999,67 | -7,97 | -0,40 | 2.004,59 | 1.957,97 | 19.253 | - |
| 10/11/20 | 2.007,64 | -112,95 | -5,33 | 2.099,25 | 1.992,36 | 51.866 | - |
| 9/11/20 | 2.120,59 | 330,89 | 18,49 | 2.126,49 | 2.019,94 | 129.716 | - |
| 6/11/20 | 1.789,70 | 21,19 | 1,20 | 1.796,01 | 1.712,64 | 29.049 | - |
| 5/11/20 | 1.768,51 | 55,73 | 3,25 | 1.776,93 | 1.743,86 | 23.563 | - |
| 4/11/20 | 1.712,78 | 42,35 | 2,54 | 1.751,83 | 1.677,58 | 37.149 | - |
| 3/11/20 | 1.670,43 | 68,63 | 4,28 | 1.679,71 | 1.599,77 | 17.058 | - |
| 2/11/20 | 1.601,80 | -22,48 | -1,38 | 1.641,68 | 1.600,28 | 22.700 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/10/20 | 1.624,28 | -9,39 | -0,57 | 1.634,96 | 1.594,62 | 33.234 | - |
| 29/10/20 | 1.633,67 | 29,33 | 1,83 | 1.641,46 | 1.591,71 | 29.785 | - |
| 28/10/20 | 1.604,34 | -94,17 | -5,54 | 1.668,47 | 1.604,34 | 25.037 | - |
| 27/10/20 | 1.698,51 | -52,78 | -3,01 | 1.740,66 | 1.689,98 | 20.374 | - |
| 26/10/20 | 1.751,29 | -72,70 | -3,99 | 1.775,13 | 1.715,00 | 23.746 | - |
| 23/10/20 | 1.823,99 | 30,74 | 1,71 | 1.824,95 | 1.792,37 | 22.394 | - |
| 22/10/20 | 1.793,25 | 90,89 | 5,34 | 1.797,37 | 1.702,80 | 36.585 | - |
| 21/10/20 | 1.702,36 | 30,92 | 1,85 | 1.703,11 | 1.661,60 | 21.821 | - |
| 20/10/20 | 1.671,44 | 18,43 | 1,11 | 1.688,54 | 1.662,86 | 19.434 | - |
| 19/10/20 | 1.653,01 | -14,57 | -0,87 | 1.684,00 | 1.652,39 | 17.149 | - |