Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/10/20 | 1.653,01 | -14,57 | -0,87 | 1.684,00 | 1.652,39 | 17.149 | - |
| 16/10/20 | 1.667,58 | -34,17 | -2,01 | 1.703,85 | 1.667,58 | 35.532 | - |
| 15/10/20 | 1.701,75 | -31,53 | -1,82 | 1.708,53 | 1.692,38 | 18.751 | - |
| 14/10/20 | 1.733,28 | -48,72 | -2,73 | 1.772,58 | 1.732,45 | 15.665 | - |
| 13/10/20 | 1.782,00 | -62,76 | -3,40 | 1.839,24 | 1.774,10 | 20.595 | - |
| 12/10/20 | 1.844,76 | 27,83 | 1,53 | 1.863,45 | 1.832,90 | 24.141 | - |
| 9/10/20 | 1.816,93 | 25,74 | 1,44 | 1.824,06 | 1.790,30 | 16.279 | - |
| 8/10/20 | 1.791,19 | 31,89 | 1,81 | 1.792,42 | 1.756,76 | 11.317 | - |
| 7/10/20 | 1.759,30 | 48,93 | 2,86 | 1.760,07 | 1.734,00 | 15.991 | - |
| 6/10/20 | 1.710,37 | 3,89 | 0,23 | 1.757,48 | 1.700,10 | 19.915 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/20 | 1.706,48 | -7,26 | -0,42 | 1.708,75 | 1.670,53 | 15.556 | - |
| 2/10/20 | 1.713,74 | -29,24 | -1,68 | 1.716,62 | 1.686,13 | 17.258 | - |
| 1/10/20 | 1.742,98 | 28,02 | 1,63 | 1.747,68 | 1.731,54 | 20.284 | - |
| 30/09/20 | 1.714,96 | 40,37 | 2,41 | 1.727,12 | 1.679,00 | 16.013 | - |
| 29/09/20 | 1.674,60 | -27,53 | -1,62 | 1.700,14 | 1.672,52 | 12.834 | - |
| 28/09/20 | 1.702,12 | 44,46 | 2,68 | 1.712,26 | 1.681,00 | 19.999 | - |
| 25/09/20 | 1.657,66 | 8,70 | 0,53 | 1.659,73 | 1.617,87 | 18.176 | - |
| 24/09/20 | 1.648,96 | 11,44 | 0,70 | 1.679,00 | 1.608,25 | 24.386 | - |
| 23/09/20 | 1.637,52 | -36,89 | -2,20 | 1.691,74 | 1.637,52 | 13.438 | - |
| 22/09/20 | 1.674,41 | 22,68 | 1,37 | 1.674,42 | 1.625,11 | 23.515 | - |