Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/20 | 1.674,41 | 22,68 | 1,37 | 1.674,42 | 1.625,11 | 23.515 | - |
| 21/09/20 | 1.651,73 | -82,75 | -4,77 | 1.671,10 | 1.635,92 | 42.771 | - |
| 18/09/20 | 1.734,48 | -47,99 | -2,69 | 1.794,52 | 1.722,61 | 46.173 | - |
| 17/09/20 | 1.782,47 | -26,21 | -1,45 | 1.800,98 | 1.760,00 | 18.746 | - |
| 16/09/20 | 1.808,68 | 21,94 | 1,23 | 1.833,20 | 1.789,92 | 13.767 | - |
| 15/09/20 | 1.786,74 | 4,16 | 0,23 | 1.812,02 | 1.786,74 | 13.885 | - |
| 14/09/20 | 1.782,58 | -0,73 | -0,04 | 1.803,00 | 1.774,60 | 19.149 | - |
| 11/09/20 | 1.783,31 | -35,16 | -1,93 | 1.820,65 | 1.771,18 | 30.453 | - |
| 10/09/20 | 1.818,47 | -54,01 | -2,88 | 1.897,96 | 1.814,40 | 23.355 | - |
| 9/09/20 | 1.872,48 | -17,08 | -0,90 | 1.894,88 | 1.824,81 | 33.242 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/20 | 1.889,56 | -29,97 | -1,56 | 1.927,19 | 1.889,28 | 21.983 | - |
| 4/09/20 | 1.919,53 | -27,31 | -1,40 | 1.957,23 | 1.912,56 | 30.068 | - |
| 3/09/20 | 1.946,84 | -5,77 | -0,30 | 1.956,00 | 1.910,54 | 35.649 | - |
| 2/09/20 | 1.952,61 | 23,73 | 1,23 | 1.953,55 | 1.899,37 | 19.166 | - |
| 1/09/20 | 1.928,88 | 18,85 | 0,99 | 1.934,74 | 1.910,56 | 21.256 | - |
| 31/08/20 | 1.910,03 | -34,84 | -1,79 | 1.931,26 | 1.910,00 | 16.904 | - |
| 28/08/20 | 1.944,87 | 51,48 | 2,72 | 1.953,83 | 1.904,00 | 26.295 | - |
| 27/08/20 | 1.893,39 | 25,61 | 1,37 | 1.923,43 | 1.876,81 | 21.020 | - |
| 26/08/20 | 1.867,78 | 14,11 | 0,76 | 1.880,71 | 1.835,25 | 24.335 | - |
| 25/08/20 | 1.853,67 | 22,11 | 1,21 | 1.856,60 | 1.818,79 | 20.510 | - |