Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 1.853,67 | 22,11 | 1,21 | 1.856,60 | 1.818,79 | 20.510 | - |
| 24/08/20 | 1.831,56 | 50,97 | 2,86 | 1.833,00 | 1.803,41 | 23.932 | - |
| 21/08/20 | 1.780,59 | 10,66 | 0,60 | 1.783,14 | 1.759,54 | 10.815 | - |
| 20/08/20 | 1.769,93 | 0,22 | 0,01 | 1.769,95 | 1.756,23 | 9.288 | - |
| 19/08/20 | 1.769,71 | -9,48 | -0,53 | 1.804,67 | 1.761,73 | 16.472 | - |
| 18/08/20 | 1.779,19 | 25,49 | 1,45 | 1.789,10 | 1.752,72 | 16.759 | - |
| 17/08/20 | 1.753,70 | -24,54 | -1,38 | 1.767,92 | 1.751,68 | 11.404 | - |
| 14/08/20 | 1.778,24 | -12,57 | -0,70 | 1.786,10 | 1.772,31 | 15.432 | - |
| 13/08/20 | 1.790,81 | -21,64 | -1,19 | 1.820,34 | 1.790,81 | 13.099 | - |
| 12/08/20 | 1.812,45 | 6,74 | 0,37 | 1.824,76 | 1.809,04 | 17.578 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 1.805,72 | 37,20 | 2,10 | 1.844,63 | 1.800,01 | 33.230 | - |
| 10/08/20 | 1.768,52 | 16,43 | 0,94 | 1.784,75 | 1.732,71 | 14.287 | - |
| 7/08/20 | 1.752,09 | 3,08 | 0,18 | 1.811,72 | 1.746,37 | 39.057 | - |
| 6/08/20 | 1.749,01 | 23,54 | 1,36 | 1.759,59 | 1.707,16 | 27.913 | - |
| 5/08/20 | 1.725,47 | 50,45 | 3,01 | 1.731,36 | 1.684,54 | 21.939 | - |
| 4/08/20 | 1.675,02 | 21,46 | 1,30 | 1.675,31 | 1.639,67 | 19.436 | - |
| 3/08/20 | 1.653,56 | -8,35 | -0,50 | 1.661,40 | 1.638,40 | 12.342 | - |
| 31/07/20 | 1.661,91 | -25,72 | -1,52 | 1.677,72 | 1.629,55 | 25.015 | - |
| 30/07/20 | 1.687,63 | -20,48 | -1,20 | 1.697,78 | 1.658,35 | 15.018 | - |
| 29/07/20 | 1.708,11 | 24,31 | 1,44 | 1.717,95 | 1.685,26 | 11.184 | - |