Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 1.708,11 | 24,31 | 1,44 | 1.717,95 | 1.685,26 | 11.184 | - |
| 28/07/20 | 1.683,80 | -18,11 | -1,06 | 1.699,93 | 1.677,85 | 12.343 | - |
| 27/07/20 | 1.701,91 | 1,22 | 0,07 | 1.711,46 | 1.674,20 | 16.426 | - |
| 24/07/20 | 1.700,69 | 6,68 | 0,39 | 1.706,98 | 1.673,52 | 13.639 | - |
| 23/07/20 | 1.694,01 | -29,21 | -1,70 | 1.724,98 | 1.694,01 | 17.615 | - |
| 22/07/20 | 1.723,22 | 13,73 | 0,80 | 1.724,35 | 1.688,27 | 16.587 | - |
| 21/07/20 | 1.709,49 | -5,18 | -0,30 | 1.758,78 | 1.706,15 | 21.192 | - |
| 20/07/20 | 1.714,67 | -17,12 | -0,99 | 1.737,20 | 1.702,32 | 12.963 | - |
| 17/07/20 | 1.731,79 | -16,14 | -0,92 | 1.745,00 | 1.723,84 | 15.160 | - |
| 16/07/20 | 1.747,93 | -52,67 | -2,93 | 1.762,91 | 1.732,02 | 17.070 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 1.800,60 | 100,06 | 5,88 | 1.802,47 | 1.747,18 | 59.641 | - |
| 14/07/20 | 1.700,54 | 13,65 | 0,81 | 1.700,65 | 1.654,81 | 15.525 | - |
| 13/07/20 | 1.686,89 | -21,78 | -1,27 | 1.733,25 | 1.686,57 | 28.386 | - |
| 10/07/20 | 1.708,67 | 41,37 | 2,48 | 1.708,67 | 1.655,95 | 21.136 | - |
| 9/07/20 | 1.667,30 | 4,92 | 0,30 | 1.679,56 | 1.627,48 | 39.775 | - |
| 8/07/20 | 1.662,38 | 3,00 | 0,18 | 1.664,01 | 1.636,87 | 14.537 | - |
| 7/07/20 | 1.659,38 | -44,92 | -2,64 | 1.692,31 | 1.655,28 | 18.169 | - |
| 6/07/20 | 1.704,30 | 34,35 | 2,06 | 1.728,00 | 1.681,83 | 28.460 | - |
| 2/07/20 | 1.669,95 | 9,77 | 0,59 | 1.708,99 | 1.659,02 | 36.043 | - |
| 1/07/20 | 1.660,18 | 67,10 | 4,21 | 1.667,37 | 1.614,37 | 44.249 | - |