Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/20 | 1.660,18 | 67,10 | 4,21 | 1.667,37 | 1.614,37 | 44.249 | - |
| 30/06/20 | 1.593,08 | 0,74 | 0,05 | 1.602,13 | 1.568,43 | 21.609 | - |
| 29/06/20 | 1.592,34 | 51,16 | 3,32 | 1.592,86 | 1.542,57 | 22.580 | - |
| 26/06/20 | 1.541,18 | -78,10 | -4,82 | 1.607,31 | 1.534,37 | 46.912 | - |
| 25/06/20 | 1.619,28 | 8,99 | 0,56 | 1.619,28 | 1.565,59 | 45.033 | - |
| 24/06/20 | 1.610,29 | -66,28 | -3,95 | 1.660,55 | 1.582,86 | 41.015 | - |
| 23/06/20 | 1.676,57 | 41,84 | 2,56 | 1.678,32 | 1.642,50 | 23.227 | - |
| 22/06/20 | 1.634,73 | 9,53 | 0,59 | 1.634,73 | 1.595,30 | 19.500 | - |
| 19/06/20 | 1.625,20 | -2,37 | -0,15 | 1.655,69 | 1.605,11 | 47.352 | - |
| 18/06/20 | 1.627,57 | -10,97 | -0,67 | 1.652,14 | 1.600,44 | 32.056 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 1.638,54 | -35,00 | -2,09 | 1.678,05 | 1.626,65 | 23.304 | - |
| 16/06/20 | 1.673,54 | 22,40 | 1,36 | 1.718,91 | 1.642,43 | 42.150 | - |
| 15/06/20 | 1.651,14 | 26,13 | 1,61 | 1.662,59 | 1.561,22 | 43.120 | - |
| 12/06/20 | 1.625,01 | 34,27 | 2,15 | 1.657,43 | 1.577,27 | 58.627 | - |
| 11/06/20 | 1.590,74 | -139,48 | -8,06 | 1.653,44 | 1.579,29 | 75.161 | - |
| 10/06/20 | 1.730,22 | -47,77 | -2,69 | 1.780,77 | 1.718,21 | 61.614 | - |
| 9/06/20 | 1.777,99 | -63,20 | -3,43 | 1.817,00 | 1.771,75 | 38.138 | - |
| 8/06/20 | 1.841,19 | 27,13 | 1,50 | 1.871,63 | 1.827,08 | 52.480 | - |
| 5/06/20 | 1.814,06 | 69,63 | 3,99 | 1.852,11 | 1.804,85 | 95.239 | - |
| 4/06/20 | 1.744,44 | 19,31 | 1,12 | 1.748,64 | 1.708,59 | 49.517 | - |