Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 1.744,44 | 19,31 | 1,12 | 1.748,64 | 1.708,59 | 49.517 | - |
| 3/06/20 | 1.725,13 | 70,44 | 4,26 | 1.741,81 | 1.695,98 | 42.445 | - |
| 2/06/20 | 1.654,69 | -16,65 | -1,00 | 1.689,99 | 1.653,92 | 33.627 | - |
| 1/06/20 | 1.671,34 | 33,02 | 2,02 | 1.683,00 | 1.643,35 | 32.097 | - |
| 29/05/20 | 1.638,32 | -11,68 | -0,71 | 1.656,85 | 1.620,69 | 89.955 | - |
| 28/05/20 | 1.650,00 | -49,34 | -2,90 | 1.702,40 | 1.645,22 | 87.060 | - |
| 27/05/20 | 1.699,34 | -48,66 | -2,78 | 1.782,90 | 1.694,16 | 98.418 | - |
| 26/05/20 | 1.748,00 | 116,03 | 7,11 | 1.763,34 | 1.694,22 | 144.421 | - |
| 22/05/20 | 1.631,98 | 37,14 | 2,33 | 1.637,29 | 1.588,61 | 58.819 | - |
| 21/05/20 | 1.594,84 | 30,65 | 2,16 | 1.466,64 | 1.424,00 | 66.617 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 1.418,40 | -2,30 | -0,16 | 1.428,00 | 1.372,12 | 41.130 | - |
| 9/04/20 | 1.420,70 | 47,51 | 3,46 | 1.449,69 | 1.404,29 | 44.336 | - |
| 8/04/20 | 1.373,19 | -5,75 | -0,42 | 1.425,89 | 1.361,40 | 91.368 | - |
| 7/04/20 | 1.378,94 | 23,34 | 1,72 | 1.489,72 | 1.370,21 | 84.583 | - |
| 6/04/20 | 1.355,60 | 124,85 | 10,14 | 1.362,61 | 1.296,06 | 67.452 | - |
| 3/04/20 | 1.230,75 | -27,27 | -2,17 | 1.277,58 | 1.207,05 | 39.993 | - |
| 2/04/20 | 1.258,02 | -14,27 | -1,12 | 1.327,00 | 1.244,42 | 53.660 | - |
| 1/04/20 | 1.272,29 | -75,40 | -5,59 | 1.326,17 | 1.249,47 | 65.858 | - |
| 31/03/20 | 1.347,69 | 41,54 | 3,18 | 1.388,16 | 1.301,00 | 72.144 | - |
| 30/03/20 | 1.306,15 | 52,55 | 4,19 | 1.314,20 | 1.218,72 | 53.131 | - |