Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 1.306,15 | 52,55 | 4,19 | 1.314,20 | 1.218,72 | 53.131 | - |
| 27/03/20 | 1.253,61 | -150,85 | -10,73 | 1.355,46 | 1.253,61 | 700.950 | - |
| 26/03/20 | 1.405,87 | -150,85 | -10,73 | 1.355,46 | 1.253,61 | 700.950 | - |
| 25/03/20 | 1.365,85 | 40,15 | 2,94 | 1.429,48 | 1.353,52 | 615.753 | - |
| 24/03/20 | 1.259,47 | 106,38 | 8,45 | 1.449,48 | 1.246,95 | 998.572 | - |
| 23/03/20 | 1.152,24 | 107,23 | 9,31 | 1.279,00 | 1.200,58 | 830.415 | - |
| 20/03/20 | 1.177,43 | -25,19 | -2,14 | 1.226,14 | 1.107,29 | 859.851 | - |
| 19/03/20 | 1.191,48 | -14,05 | -1,18 | 1.299,95 | 1.157,41 | 1.146.460 | - |
| 18/03/20 | 1.233,75 | -42,27 | -3,43 | 1.236,64 | 1.150,00 | 978.921 | - |
| 17/03/20 | 1.368,26 | -134,51 | -9,83 | 1.327,09 | 1.165,02 | 927.596 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 1.289,67 | 78,59 | 6,09 | 1.370,52 | 1.252,91 | 1.080.100 | - |
| 13/03/20 | 1.421,33 | -131,66 | -9,26 | 1.411,83 | 1.252,22 | 986.010 | - |
| 12/03/20 | 1.280,40 | 140,93 | 11,01 | 1.421,67 | 1.270,87 | 1.152.019 | - |
| 11/03/20 | 1.442,50 | -162,10 | -11,24 | 1.369,99 | 1.280,00 | 1.268.251 | - |
| 10/03/20 | 1.559,00 | -116,50 | -7,47 | 1.528,53 | 1.420,56 | 827.865 | - |
| 9/03/20 | 1.527,80 | 31,20 | 2,04 | 1.615,00 | 1.499,94 | 741.916 | - |
| 6/03/20 | 1.612,09 | -84,29 | -5,23 | 1.588,67 | 1.476,51 | 768.309 | - |
| 5/03/20 | 1.647,44 | -35,35 | -2,15 | 1.684,00 | 1.584,00 | 1.072.194 | - |
| 4/03/20 | 1.732,13 | -84,69 | -4,89 | 1.680,04 | 1.632,58 | 784.532 | - |
| 3/03/20 | 1.683,02 | 33,32 | 1,97 | 1.732,92 | 1.651,76 | 867.096 | - |