Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 1.683,02 | 33,32 | 1,97 | 1.732,92 | 1.651,76 | 867.096 | - |
| 2/03/20 | 1.728,98 | 33,32 | 1,97 | 1.732,92 | 1.651,76 | 867.096 | - |
| 28/02/20 | 1.695,66 | 3,90 | 0,23 | 1.709,75 | 1.696,71 | 17.368 | - |
| 27/02/20 | 1.659,85 | -13,96 | -0,84 | 1.649,96 | 1.634,54 | 29.470 | - |
| 26/02/20 | 1.678,20 | -60,74 | -3,62 | 1.627,85 | 1.592,45 | 79.413 | - |
| 25/02/20 | 1.726,58 | 11,25 | 0,65 | 1.742,94 | 1.720,03 | 46.496 | - |
| 24/02/20 | 1.792,54 | -19,11 | -1,07 | 1.811,31 | 1.773,05 | 114.391 | - |
| 21/02/20 | 1.928,72 | -118,95 | -6,17 | 1.835,50 | 1.801,22 | 66.213 | - |
| 20/02/20 | 1.970,91 | -42,19 | -2,14 | 1.968,10 | 1.922,16 | 357.190 | - |
| 19/02/20 | 1.968,49 | 2,42 | 0,12 | 1.987,76 | 1.956,39 | 352.295 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/20 | 1.976,28 | -7,79 | -0,39 | 1.989,99 | 1.962,32 | 240.697 | - |
| 14/02/20 | 1.990,96 | 31,02 | 1,58 | 2.024,88 | 1.984,66 | 530.194 | - |
| 13/02/20 | 1.959,94 | 31,02 | 1,58 | 2.024,88 | 1.984,66 | 530.194 | - |
| 12/02/20 | 1.960,36 | -0,42 | -0,02 | 1.960,88 | 1.929,10 | 375.790 | - |
| 11/02/20 | 1.909,30 | 51,06 | 2,67 | 1.967,00 | 1.911,21 | 465.316 | - |
| 10/02/20 | 1.886,64 | 22,66 | 1,20 | 1.918,89 | 1.892,62 | 406.875 | - |
| 7/02/20 | 1.909,59 | -22,95 | -1,20 | 1.912,59 | 1.883,00 | 469.534 | - |
| 6/02/20 | 1.960,90 | -51,31 | -2,62 | 1.960,00 | 1.904,16 | 444.939 | - |
| 5/02/20 | 1.939,29 | 21,61 | 1,11 | 1.972,00 | 1.937,01 | 405.397 | - |
| 4/02/20 | 1.864,51 | 74,78 | 4,01 | 1.943,98 | 1.882,71 | 541.946 | - |