Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/19 | 1.896,04 | -20,20 | -1,07 | 1.901,35 | 1.860,23 | 477.842 | - |
| 8/11/19 | 1.879,19 | 16,85 | 0,90 | 1.897,98 | 1.852,84 | 467.098 | - |
| 7/11/19 | 1.849,93 | 29,26 | 1,58 | 1.954,00 | 1.841,00 | 1.025.003 | - |
| 6/11/19 | 2.012,09 | -162,16 | -8,06 | 1.945,22 | 1.844,45 | 1.795.632 | - |
| 5/11/19 | 2.025,43 | -13,34 | -0,66 | 2.022,44 | 2.001,41 | 372.077 | - |
| 4/11/19 | 2.007,68 | 17,75 | 0,88 | 2.029,80 | 2.001,59 | 249.966 | - |
| 1/11/19 | 2.032,02 | -24,34 | -1,20 | 2.045,78 | 2.002,83 | 325.918 | - |
| 31/10/19 | 2.048,77 | -16,75 | -0,82 | 2.041,58 | 2.007,75 | 330.316 | - |
| 30/10/19 | 2.049,55 | 6,75 | 0,33 | 2.050,86 | 2.030,35 | 150.342 | - |
| 28/10/19 | 2.057,05 | -14,25 | -0,69 | 2.057,43 | 2.037,74 | 172.716 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/19 | 2.055,93 | 1,12 | 0,05 | 2.079,70 | 2.047,29 | 195.706 | - |
| 24/10/19 | 2.043,75 | 12,18 | 0,60 | 2.058,86 | 2.019,77 | 241.449 | - |
| 23/10/19 | 2.032,23 | 11,52 | 0,57 | 2.045,83 | 2.016,47 | 171.866 | - |
| 22/10/19 | 2.023,05 | 9,18 | 0,45 | 2.034,68 | 2.016,21 | 176.050 | - |
| 21/10/19 | 2.022,24 | 0,81 | 0,04 | 2.033,30 | 2.010,01 | 186.390 | - |
| 18/10/19 | 2.013,53 | 8,71 | 0,43 | 2.035,00 | 2.017,40 | 194.545 | - |
| 17/10/19 | 2.028,53 | -15,00 | -0,74 | 2.033,92 | 2.006,96 | 349.773 | - |
| 16/10/19 | 2.027,63 | 0,90 | 0,04 | 2.044,77 | 2.021,37 | 199.863 | - |
| 15/10/19 | 2.016,39 | 27,64 | 1,39 | 2.023,11 | 1.991,60 | 273.410 | - |
| 11/10/19 | 1.977,18 | 11,57 | 0,59 | 1.994,39 | 1.964,52 | 176.545 | - |