Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/19 | 1.977,18 | 11,57 | 0,59 | 1.994,39 | 1.964,52 | 176.545 | - |
| 10/10/19 | 1.962,91 | 14,27 | 0,73 | 2.003,79 | 1.972,94 | 277.241 | - |
| 9/10/19 | 1.943,33 | 19,58 | 1,01 | 1.970,43 | 1.933,84 | 227.524 | - |
| 8/10/19 | 1.938,19 | 5,14 | 0,27 | 1.954,16 | 1.926,20 | 230.259 | - |
| 7/10/19 | 1.951,56 | -13,37 | -0,69 | 1.955,73 | 1.923,56 | 170.335 | - |
| 4/10/19 | 1.983,20 | -31,64 | -1,60 | 1.980,26 | 1.949,08 | 254.115 | - |
| 3/10/19 | 1.961,45 | 21,75 | 1,11 | 1.984,87 | 1.965,31 | 162.249 | - |
| 2/10/19 | 1.941,44 | 20,01 | 1,03 | 1.964,30 | 1.918,23 | 212.228 | - |
| 1/10/19 | 1.978,03 | -36,59 | -1,85 | 1.969,00 | 1.929,91 | 289.281 | - |
| 30/09/19 | 1.962,61 | 23,03 | 1,17 | 1.987,76 | 1.964,72 | 99.664 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/19 | 1.944,25 | 18,36 | 0,94 | 1.982,71 | 1.942,34 | 226.453 | - |
| 26/09/19 | 1.978,45 | -15,08 | -0,76 | 1.994,08 | 1.964,00 | 307.445 | - |
| 25/09/19 | 1.993,53 | -13,33 | -0,67 | 1.994,08 | 1.964,18 | 45.286 | - |
| 24/09/19 | 1.990,64 | -18,77 | -0,93 | 2.020,99 | 1.985,92 | 282.823 | - |
| 20/09/19 | 2.031,57 | -22,16 | -1,09 | 2.030,00 | 2.007,14 | 315.465 | - |
| 19/09/19 | 2.058,57 | -27,00 | -1,31 | 2.057,43 | 2.029,46 | 507.405 | - |
| 18/09/19 | 2.058,37 | 0,20 | 0,01 | 2.062,70 | 2.046,73 | 256.131 | - |
| 17/09/19 | 2.077,44 | -19,07 | -0,92 | 2.078,85 | 2.036,98 | 185.122 | - |
| 16/09/19 | 2.072,95 | 4,49 | 0,22 | 2.081,24 | 2.058,17 | 263.258 | - |
| 13/09/19 | 2.063,90 | 9,05 | 0,44 | 2.081,81 | 2.035,01 | 365.819 | - |