Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/19 | 1.922,19 | 21,54 | 1,12 | 1.959,88 | 1.931,41 | 278.598 | - |
| 15/08/19 | 1.904,67 | 17,52 | 0,92 | 1.936,46 | 1.905,01 | 240.828 | - |
| 14/08/19 | 1.891,19 | 13,48 | 0,71 | 1.919,71 | 1.873,87 | 290.521 | - |
| 13/08/19 | 1.943,19 | -52,00 | -2,68 | 1.926,23 | 1.889,96 | 421.662 | - |
| 12/08/19 | 1.916,89 | 26,30 | 1,37 | 1.963,90 | 1.907,67 | 384.308 | - |
| 9/08/19 | 1.917,69 | -0,80 | -0,04 | 1.926,79 | 1.891,17 | 276.902 | - |
| 8/08/19 | 1.941,01 | -23,32 | -1,20 | 1.927,62 | 1.897,01 | 399.170 | - |
| 7/08/19 | 1.821,56 | 119,45 | 6,56 | 1.958,81 | 1.895,00 | 792.240 | - |
| 6/08/19 | 1.786,52 | 35,04 | 1,96 | 1.826,20 | 1.755,00 | 512.981 | - |
| 5/08/19 | 1.788,60 | -2,08 | -0,12 | 1.815,99 | 1.767,32 | 388.910 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 1.846,08 | -57,48 | -3,11 | 1.819,98 | 1.773,09 | 427.351 | - |
| 1/08/19 | 1.879,86 | -33,78 | -1,80 | 1.874,98 | 1.839,39 | 304.244 | - |
| 31/07/19 | 1.886,61 | -6,75 | -0,36 | 1.917,49 | 1.867,74 | 236.743 | - |
| 30/07/19 | 1.916,59 | -29,98 | -1,56 | 1.915,48 | 1.866,27 | 267.063 | - |
| 29/07/19 | 1.919,55 | -2,96 | -0,15 | 1.925,29 | 1.903,59 | 207.473 | - |
| 26/07/19 | 1.966,85 | -47,30 | -2,40 | 1.962,98 | 1.908,19 | 298.665 | - |
| 25/07/19 | 1.926,13 | 40,72 | 2,11 | 1.969,88 | 1.940,00 | 370.252 | - |
| 24/07/19 | 1.919,25 | 6,88 | 0,36 | 1.928,91 | 1.905,03 | 247.126 | - |
| 23/07/19 | 1.900,25 | 19,00 | 1,00 | 1.920,83 | 1.896,26 | 204.332 | - |
| 22/07/19 | 1.893,70 | 6,55 | 0,35 | 1.910,38 | 1.887,94 | 216.751 | - |